NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 68 |
| May 10, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| May 07, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 68 |
| May 06, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 100 |
| May 05, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| May 04, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| May 03, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| Apr 30, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| Apr 29, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| Apr 28, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| Apr 27, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 3 |
| Apr 26, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| Apr 23, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| Apr 22, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| Apr 21, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 3 |
| Apr 20, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 100 |
| Apr 19, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| Apr 16, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 100 |
| Apr 15, 2021 | $33.25 | $33.25 | $33.25 | $33.25 | 200 |
| Apr 14, 2021 | $33.00 | $33.00 | $33.00 | $33.00 | 50 |
| Apr 13, 2021 | $33.00 | $33.00 | $33.00 | $33.00 | 25 |
| Apr 12, 2021 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| Apr 09, 2021 | $33.00 | $33.00 | $33.00 | $33.00 | 1 000 |
| Apr 08, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 500 |
| Apr 07, 2021 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
