NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-06 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-04-05 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-04-01 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-03-31 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-03-30 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-03-29 | $32.60 | $32.60 | $32.60 | $32.60 | 100 |
| 2021-03-26 | $32.60 | $32.60 | $32.60 | $32.60 | 100 |
| 2021-03-25 | $32.20 | $32.20 | $32.20 | $32.20 | 9 |
| 2021-03-24 | $32.20 | $32.20 | $32.20 | $32.20 | 500 |
| 2021-03-23 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2021-03-22 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2021-03-19 | $30.50 | $30.50 | $30.50 | $30.50 | 335 |
| 2021-03-18 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-03-17 | $30.50 | $30.50 | $30.50 | $30.50 | 335 |
| 2021-03-16 | $30.11 | $30.11 | $30.11 | $30.11 | 10 |
| 2021-03-15 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2021-03-12 | $30.11 | $30.11 | $30.11 | $30.11 | 300 |
| 2021-03-11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2021-03-10 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2021-03-09 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2021-03-08 | $30.11 | $30.11 | $30.11 | $30.11 | 300 |
| 2021-03-05 | $30.10 | $30.10 | $30.10 | $30.10 | 176 |
| 2021-03-04 | $31.25 | $31.25 | $31.25 | $31.25 | 503 |
| 2021-03-03 | $31.50 | $31.50 | $31.25 | $31.25 | 503 |
| 2021-03-02 | $31.50 | $31.51 | $31.50 | $31.50 | 600 |
