NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
90 days | $34.75 | $34.75 | |
52 weeks | $31.35 | $39.35 |
Historical USA Technologies, Inc prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2021-01-21 | $31.69 | $31.70 | $31.69 | $31.70 | 10 |
2021-01-20 | $31.70 | $31.70 | $31.70 | $31.70 | 624 |
2021-01-19 | $31.00 | $31.70 | $31.00 | $31.70 | 624 |
2021-01-15 | $30.70 | $30.85 | $30.70 | $30.85 | 425 |
2021-01-14 | $30.61 | $30.61 | $30.61 | $30.61 | 901 |
2021-01-13 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2021-01-12 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2021-01-11 | $30.60 | $30.61 | $30.60 | $30.61 | 901 |
2021-01-08 | $30.55 | $30.55 | $30.55 | $30.55 | 100 |
2021-01-07 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2021-01-06 | $30.55 | $30.55 | $30.55 | $30.55 | 100 |
2021-01-05 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2021-01-04 | $30.55 | $30.55 | $30.55 | $30.55 | 100 |
2020-12-31 | $30.55 | $31.00 | $30.55 | $31.00 | 500 |
2020-12-30 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2020-12-29 | $30.50 | $30.50 | $30.50 | $30.50 | 99 |
2020-12-28 | $30.50 | $30.50 | $30.50 | $30.50 | 261 |
2020-12-24 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2020-12-23 | $30.45 | $30.45 | $30.00 | $30.00 | 1 010 |
2020-12-22 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2020-12-21 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2020-12-18 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
2020-12-17 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2020-12-16 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |