NASDAQ:USATP
Delisted

USA Technologies, Inc Stock Price (Quote)

$34.75
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $34.75 $34.75 Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75.
90 days $34.75 $34.75
52 weeks $31.35 $39.35

Historical USA Technologies, Inc prices

Date Open High Low Close Volume
2021-01-22 $31.70 $31.70 $31.70 $31.70 0
2021-01-21 $31.69 $31.70 $31.69 $31.70 10
2021-01-20 $31.70 $31.70 $31.70 $31.70 624
2021-01-19 $31.00 $31.70 $31.00 $31.70 624
2021-01-15 $30.70 $30.85 $30.70 $30.85 425
2021-01-14 $30.61 $30.61 $30.61 $30.61 901
2021-01-13 $30.61 $30.61 $30.61 $30.61 0
2021-01-12 $30.61 $30.61 $30.61 $30.61 0
2021-01-11 $30.60 $30.61 $30.60 $30.61 901
2021-01-08 $30.55 $30.55 $30.55 $30.55 100
2021-01-07 $30.55 $30.55 $30.55 $30.55 0
2021-01-06 $30.55 $30.55 $30.55 $30.55 100
2021-01-05 $30.55 $30.55 $30.55 $30.55 0
2021-01-04 $30.55 $30.55 $30.55 $30.55 100
2020-12-31 $30.55 $31.00 $30.55 $31.00 500
2020-12-30 $30.50 $30.50 $30.50 $30.50 0
2020-12-29 $30.50 $30.50 $30.50 $30.50 99
2020-12-28 $30.50 $30.50 $30.50 $30.50 261
2020-12-24 $30.00 $30.00 $30.00 $30.00 0
2020-12-23 $30.45 $30.45 $30.00 $30.00 1 010
2020-12-22 $31.00 $31.00 $31.00 $31.00 0
2020-12-21 $31.00 $31.00 $31.00 $31.00 0
2020-12-18 $31.00 $31.00 $31.00 $31.00 100
2020-12-17 $30.01 $30.01 $30.01 $30.01 0
2020-12-16 $30.01 $30.01 $30.01 $30.01 0
Click to get the best stock tips daily for free!