NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-31 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-30 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-29 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-28 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-25 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-24 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-23 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-22 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-21 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-18 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-17 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-16 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-15 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-14 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-11 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-10 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-09 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-08 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-07 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-04 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-03 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-02 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-01 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-02-28 | $34.00 | $34.00 | $34.00 | $34.00 | 150 |
| 2022-02-25 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
