NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-24 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-23 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-22 | $34.00 | $34.00 | $34.00 | $34.00 | 150 |
| 2022-02-18 | $34.00 | $34.00 | $34.00 | $34.00 | 300 |
| 2022-02-17 | $35.35 | $35.35 | $35.35 | $35.35 | 500 |
| 2022-02-16 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-02-15 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-02-14 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-02-11 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-02-10 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-02-09 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-02-08 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-02-07 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-02-04 | $35.00 | $35.35 | $35.00 | $35.35 | 500 |
| 2022-02-03 | $35.35 | $35.35 | $35.35 | $35.35 | 101 |
| 2022-02-02 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-02-01 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-01-31 | $34.30 | $34.30 | $34.30 | $34.30 | 775 |
| 2022-01-28 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2022-01-27 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2022-01-26 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2022-01-25 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2022-01-24 | $34.50 | $34.50 | $34.30 | $34.30 | 775 |
| 2022-01-21 | $32.59 | $32.59 | $32.59 | $32.59 | 245 |
| 2022-01-20 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
