NASDAQ:USATP
Delisted
USA Technologies, Inc Stock Price (Quote)
$34.75
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.75 | $34.75 | Wednesday, 20th Jul 2022 USATP stock ended at $34.75. During the day the stock fluctuated 0% from a day low at $34.75 to a day high of $34.75. |
| 90 days | $34.75 | $34.75 | |
| 52 weeks | $31.35 | $39.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| Jan 18, 2022 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| Jan 14, 2022 | $32.59 | $32.59 | $32.59 | $32.59 | 245 |
| Jan 13, 2022 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jan 12, 2022 | $35.00 | $35.00 | $35.00 | $35.00 | 95 |
| Jan 11, 2022 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jan 10, 2022 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jan 07, 2022 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| Jan 06, 2022 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| Jan 05, 2022 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| Jan 04, 2022 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| Jan 03, 2022 | $36.00 | $36.00 | $36.00 | $36.00 | 11 |
| Dec 31, 2021 | $36.00 | $36.00 | $36.00 | $36.00 | 11 |
| Dec 30, 2021 | $35.00 | $36.00 | $35.00 | $36.00 | 300 |
| Dec 29, 2021 | $34.50 | $34.50 | $34.50 | $34.50 | 32 |
| Dec 28, 2021 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| Dec 27, 2021 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| Dec 23, 2021 | $31.35 | $31.35 | $31.35 | $31.35 | 50 |
| Dec 22, 2021 | $31.35 | $31.35 | $31.35 | $31.35 | 4 |
| Dec 21, 2021 | $35.00 | $35.00 | $31.35 | $31.35 | 1 000 |
| Dec 20, 2021 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| Dec 17, 2021 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| Dec 16, 2021 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| Dec 15, 2021 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| Dec 14, 2021 | $35.75 | $35.75 | $34.00 | $34.00 | 1 000 |
