NYSE:USFD
US Foods Holding Corp Stock Price (Quote)
$50.77
+0.0200 (+0.0394%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.65 | $54.94 | Wednesday, 24th Apr 2024 USFD stock ended at $50.77. This is 0.0394% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.83% from a day low at $50.44 to a day high of $50.86. |
| 90 days | $44.84 | $54.94 | |
| 52 weeks | $35.66 | $54.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $50.62 | $50.86 | $50.44 | $50.77 | 1 072 686 |
| Apr 23, 2024 | $50.60 | $51.12 | $50.27 | $50.75 | 1 076 284 |
| Apr 22, 2024 | $50.43 | $50.79 | $49.91 | $50.44 | 1 279 009 |
| Apr 19, 2024 | $49.80 | $50.19 | $49.71 | $50.04 | 1 433 961 |
| Apr 18, 2024 | $50.32 | $50.52 | $49.65 | $49.95 | 1 322 499 |
| Apr 17, 2024 | $51.95 | $52.00 | $49.98 | $50.20 | 1 442 918 |
| Apr 16, 2024 | $50.53 | $51.58 | $50.24 | $51.52 | 2 485 477 |
| Apr 15, 2024 | $51.13 | $51.69 | $50.38 | $50.55 | 1 553 121 |
| Apr 12, 2024 | $51.81 | $52.04 | $50.40 | $50.57 | 1 513 377 |
| Apr 11, 2024 | $51.77 | $52.22 | $51.40 | $52.07 | 1 675 083 |
| Apr 10, 2024 | $51.41 | $51.81 | $50.90 | $51.64 | 858 403 |
| Apr 09, 2024 | $51.46 | $52.01 | $50.98 | $51.78 | 2 047 956 |
| Apr 08, 2024 | $50.19 | $51.49 | $50.19 | $51.29 | 1 858 484 |
| Apr 05, 2024 | $50.16 | $50.75 | $49.79 | $50.54 | 2 057 806 |
| Apr 04, 2024 | $53.71 | $53.71 | $49.71 | $49.93 | 5 437 285 |
| Apr 03, 2024 | $53.55 | $53.98 | $53.17 | $53.57 | 1 039 045 |
| Apr 02, 2024 | $53.92 | $54.08 | $53.38 | $53.62 | 1 340 597 |
| Apr 01, 2024 | $53.78 | $54.84 | $53.60 | $54.18 | 2 343 496 |
| Mar 28, 2024 | $54.76 | $54.93 | $53.94 | $53.97 | 1 385 874 |
| Mar 27, 2024 | $54.35 | $54.94 | $54.20 | $54.50 | 890 476 |
| Mar 26, 2024 | $53.98 | $54.27 | $53.95 | $54.08 | 893 487 |
| Mar 25, 2024 | $53.97 | $54.47 | $53.91 | $53.94 | 928 006 |
| Mar 22, 2024 | $54.11 | $54.30 | $53.66 | $53.97 | 1 050 307 |
| Mar 21, 2024 | $54.08 | $54.53 | $53.52 | $54.14 | 1 003 556 |
| Mar 20, 2024 | $53.50 | $53.91 | $53.15 | $53.87 | 1 025 364 |
