NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.32
-1.09 (-2.62%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.04 | $42.02 | Wednesday, 17th Apr 2024 USL stock ended at $40.32. This is 2.62% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $40.27 to a day high of $41.17. |
90 days | $35.18 | $42.02 | |
52 weeks | $30.59 | $42.02 |
Date | Open | High | Low | Close | Volume |
2024-04-17 | $41.10 | $41.17 | $40.27 | $40.32 | 5 330 |
2024-04-16 | $41.34 | $41.47 | $41.22 | $41.41 | 7 001 |
2024-04-15 | $41.15 | $41.44 | $40.90 | $41.41 | 11 549 |
2024-04-12 | $42.00 | $42.02 | $41.30 | $41.34 | 8 371 |
2024-04-11 | $41.34 | $41.36 | $41.01 | $41.27 | 8 078 |
2024-04-10 | $41.29 | $41.45 | $40.89 | $41.45 | 6 310 |
2024-04-09 | $41.43 | $41.43 | $40.85 | $40.93 | 2 563 |
2024-04-08 | $41.44 | $41.44 | $41.03 | $41.36 | 8 317 |
2024-04-05 | $41.76 | $41.82 | $41.37 | $41.37 | 38 277 |
2024-04-04 | $40.94 | $41.53 | $40.72 | $41.37 | 9 374 |
2024-04-03 | $40.86 | $41.04 | $40.86 | $40.92 | 5 141 |
2024-04-02 | $40.63 | $40.64 | $40.25 | $40.60 | 5 253 |
2024-04-01 | $39.97 | $40.25 | $39.97 | $40.11 | 4 444 |
2024-03-28 | $39.76 | $39.97 | $39.72 | $39.86 | 3 900 |
2024-03-27 | $39.20 | $39.48 | $39.20 | $39.48 | 2 925 |
2024-03-26 | $39.62 | $39.62 | $39.35 | $39.36 | 14 403 |
2024-03-25 | $39.32 | $39.58 | $39.32 | $39.58 | 1 740 |
2024-03-22 | $39.31 | $39.31 | $39.04 | $39.05 | 3 891 |
2024-03-21 | $39.26 | $39.26 | $39.14 | $39.20 | 10 963 |
2024-03-20 | $39.35 | $39.39 | $39.10 | $39.25 | 4 623 |
2024-03-19 | $39.79 | $39.79 | $39.75 | $39.75 | 3 772 |
2024-03-18 | $39.40 | $39.65 | $39.22 | $39.65 | 6 262 |
2024-03-15 | $38.85 | $39.02 | $38.85 | $38.96 | 21 307 |
2024-03-14 | $38.56 | $38.98 | $38.56 | $38.92 | 2 695 |
2024-03-13 | $38.25 | $38.45 | $38.21 | $38.45 | 2 507 |