VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

USL stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the USL stock price was $22.04 and low was $19.16.
  • 90 day high was $23.68 and low was $19.16.
  • 52 week high for USCommodity 12 Month Oil ETF - $28.54 and low - $17.05.

Historical USCommodity 12 Month Oil ETF prices

Date Open High Low Close Volume
2019-08-16 $20.27 $20.36 $20.22 $20.27 5513
2019-08-15 $20.26 $20.35 $20.10 $20.17 5548
2019-08-14 $20.51 $20.59 $20.00 $20.50 16312
2019-08-13 $20.30 $21.35 $20.30 $21.35 17546
2019-08-12 $20.33 $20.33 $20.21 $20.28 3852
2019-08-09 $20.10 $20.43 $20.10 $20.21 5263
2019-08-08 $19.53 $19.76 $19.47 $19.75 10498
2019-08-07 $19.60 $19.79 $19.16 $19.62 84827
2019-08-06 $20.65 $20.66 $20.13 $20.19 7870
2019-08-05 $20.57 $20.75 $20.53 $20.59 5141
2019-08-02 $20.98 $21.04 $20.82 $20.82 12442
2019-08-01 $21.50 $21.50 $20.32 $20.57 61146
2019-07-31 $22.00 $22.04 $21.77 $21.77 1792
2019-07-30 $21.53 $21.90 $21.51 $21.90 7911
2019-07-29 $21.46 $21.51 $21.16 $21.51 4366
2019-07-26 $21.23 $21.32 $21.14 $21.29 8257
2019-07-25 $21.34 $21.34 $21.15 $21.15 5185
2019-07-24 $21.45 $21.68 $21.00 $21.07 4097
2019-07-23 $21.23 $21.52 $21.16 $21.52 3065
2019-07-22 $21.22 $21.28 $21.13 $21.28 8632
2019-07-19 $20.96 $21.28 $20.96 $21.28 3617
2019-07-18 $21.34 $21.40 $20.71 $20.96 31231
2019-07-17 $21.76 $21.77 $21.33 $21.33 9107
2019-07-16 $22.37 $22.37 $21.40 $21.75 3211
2019-07-15 $22.67 $22.67 $22.20 $22.20 14900
2019-07-12 $22.53 $22.61 $22.51 $22.51 4698
2019-07-11 $22.58 $22.68 $22.44 $22.56 24960
2019-07-10 $22.25 $22.63 $22.15 $22.50 13192
2019-07-09 $21.71 $21.79 $21.71 $21.79 4480
2019-07-08 $21.67 $21.90 $21.55 $21.56 7673
2019-07-05 $21.45 $21.70 $21.45 $21.63 12587
2019-07-03 $21.38 $21.39 $21.19 $21.36 5406
2019-07-02 $21.98 $21.98 $21.04 $21.20 72486
2019-07-01 $22.30 $22.32 $21.94 $22.09 7948
2019-06-28 $22.15 $22.15 $21.63 $21.65 5644
2019-06-27 $22.08 $22.15 $22.04 $22.05 5789
2019-06-26 $21.75 $22.25 $21.75 $22.08 12576
2019-06-25 $21.73 $21.78 $21.58 $21.60 6307
2019-06-24 $21.48 $21.60 $21.29 $21.60 3958
2019-06-21 $21.41 $21.53 $21.41 $21.50 13789
2019-06-20 $21.10 $21.38 $20.99 $21.38 14989
2019-06-19 $20.23 $20.52 $20.23 $20.52 5598
2019-06-18 $20.06 $20.51 $20.00 $20.42 8026
2019-06-17 $19.86 $20.00 $19.74 $19.74 3794
2019-06-14 $20.01 $20.14 $19.90 $20.01 10777
2019-06-13 $19.50 $19.50 $19.50 $19.50 0
2019-06-12 $19.93 $20.30 $19.49 $19.50 13157
2019-06-11 $20.40 $20.43 $20.22 $20.25 7423
2019-06-10 $20.39 $20.47 $20.22 $20.23 6163
2019-06-07 $20.20 $20.42 $20.13 $20.38 8344

Will USL stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT