USL stock price (quote)

$22.21 0.27% Monday, 9th Dec 2019

Close price at the end of the last trading day (Monday, 9th Dec 2019) of the USL stock was $22.21. This is 0.27% more than the trading day before Friday, 6th Dec 2019.

During the day the stock fluctuated 0.63% from a day low at $22.08 to a day high of $22.22.

Quick summary:

  • 30 day high of the USL stock price was $22.43 and low was $20.86.
  • 90 day high was $22.50 and low was $19.23.
  • 52 week high for USCommodity 12 Month Oil ETF - $24.42 and low - $17.05.
Monday December 09, 2019 Change 0.27% Price $22.21
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical USCommodity 12 Month Oil ETF prices

Date Open High Low Close Volume
2019-12-09 $22.08 $22.22 $22.08 $22.21 6864
2019-12-06 $21.83 $22.43 $21.83 $22.15 10711
2019-12-05 $22.07 $22.14 $21.91 $21.98 1927
2019-12-04 $21.82 $22.05 $21.82 $21.96 14018
2019-12-03 $21.13 $21.43 $21.10 $21.34 9832
2019-12-02 $21.29 $21.41 $21.20 $21.20 1901
2019-11-29 $21.39 $21.44 $21.03 $21.10 3311
2019-11-27 $21.92 $22.00 $21.70 $21.95 23901
2019-11-26 $22.00 $22.03 $21.84 $22.03 10744
2019-11-25 $21.65 $21.90 $21.61 $21.85 5831
2019-11-22 $21.91 $21.91 $21.60 $21.74 3915
2019-11-21 $21.65 $21.89 $21.65 $21.89 2834
2019-11-20 $21.02 $21.50 $21.02 $21.46 8616
2019-11-19 $21.12 $21.12 $20.86 $20.93 8646
2019-11-18 $21.50 $21.54 $21.37 $21.37 2915
2019-11-15 $21.51 $21.80 $21.51 $21.71 2323
2019-11-14 $21.69 $21.70 $21.45 $21.45 1114
2019-11-13 $21.54 $21.62 $21.47 $21.59 51750
2019-11-12 $21.55 $21.62 $21.45 $21.45 5057
2019-11-11 $21.52 $21.56 $21.44 $21.47 14374
2019-11-08 $21.01 $21.55 $21.01 $21.55 1265
2019-11-07 $21.41 $21.55 $21.36 $21.38 2629
2019-11-06 $21.62 $21.65 $21.11 $21.20 6558
2019-11-05 $21.50 $21.51 $21.47 $21.51 2516
2019-11-04 $20.86 $21.54 $20.86 $21.35 9406
2019-11-01 $20.43 $21.13 $20.43 $20.99 6722
2019-10-31 $20.51 $20.63 $20.40 $20.52 6132
2019-10-30 $20.92 $20.92 $20.67 $20.69 3265
2019-10-29 $20.84 $21.22 $20.84 $21.11 1934
2019-10-28 $21.48 $21.48 $21.04 $21.16 6786
2019-10-25 $21.11 $21.30 $20.96 $21.30 4887
2019-10-24 $21.15 $21.24 $21.08 $21.18 12608
2019-10-23 $20.57 $21.08 $20.57 $21.07 18038
2019-10-22 $20.56 $20.70 $20.48 $20.52 2964
2019-10-21 $20.11 $20.36 $20.10 $20.36 1723
2019-10-18 $20.48 $20.50 $20.25 $20.30 1182
2019-10-17 $20.11 $20.50 $20.11 $20.49 2171
2019-10-16 $20.22 $20.34 $20.22 $20.27 1317
2019-10-15 $20.27 $20.38 $20.14 $20.15 5533
2019-10-14 $20.24 $20.40 $20.23 $20.37 5101
2019-10-11 $20.39 $20.79 $20.39 $20.73 12598
2019-10-10 $20.14 $20.29 $19.98 $20.28 1189
2019-10-09 $20.00 $20.05 $19.91 $19.91 585
2019-10-08 $19.67 $19.84 $19.65 $19.81 5380
2019-10-07 $20.02 $20.21 $19.87 $19.98 6745
2019-10-04 $19.90 $20.03 $19.63 $19.87 6427
2019-10-03 $19.53 $19.73 $19.23 $19.66 7686
2019-10-02 $19.98 $19.98 $19.56 $19.75 10769
2019-10-01 $20.18 $20.18 $19.90 $20.07 6837
2019-09-30 $20.48 $20.59 $20.15 $20.18 2858
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT