NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.10
-0.0850 (-0.212%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.04 | $42.02 | Friday, 19th Apr 2024 USL stock ended at $40.10. This is 0.212% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.374% from a day low at $40.10 to a day high of $40.25. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $38.56 | $38.98 | $38.56 | $38.92 | 2 695 |
| 2024-03-13 | $38.25 | $38.45 | $38.21 | $38.45 | 2 507 |
| 2024-03-12 | $37.72 | $37.94 | $37.66 | $37.66 | 71 780 |
| 2024-03-11 | $37.40 | $37.79 | $37.22 | $37.76 | 4 186 |
| 2024-03-08 | $37.70 | $37.73 | $37.37 | $37.49 | 3 755 |
| 2024-03-07 | $37.50 | $37.93 | $37.49 | $37.93 | 2 240 |
| 2024-03-06 | $37.78 | $38.19 | $37.75 | $37.75 | 7 150 |
| 2024-03-05 | $37.48 | $37.72 | $37.37 | $37.37 | 6 384 |
| 2024-03-04 | $38.04 | $38.05 | $37.59 | $37.64 | 1 809 |
| 2024-03-01 | $37.75 | $38.25 | $37.75 | $37.86 | 18 656 |
| 2024-02-29 | $37.34 | $37.69 | $37.27 | $37.35 | 2 776 |
| 2024-02-28 | $37.78 | $37.86 | $37.44 | $37.44 | 7 729 |
| 2024-02-27 | $37.47 | $37.75 | $37.42 | $37.58 | 12 212 |
| 2024-02-26 | $36.80 | $37.38 | $36.80 | $37.32 | 2 699 |
| 2024-02-23 | $37.08 | $37.08 | $36.86 | $36.86 | 1 331 |
| 2024-02-22 | $37.17 | $37.68 | $37.17 | $37.55 | 5 584 |
| 2024-02-21 | $37.41 | $37.41 | $37.28 | $37.28 | 1 445 |
| 2024-02-20 | $37.62 | $37.62 | $37.06 | $37.25 | 7 159 |
| 2024-02-16 | $37.43 | $37.68 | $37.35 | $37.62 | 8 106 |
| 2024-02-15 | $37.06 | $37.65 | $37.06 | $37.43 | 10 270 |
| 2024-02-14 | $37.87 | $37.87 | $36.89 | $36.96 | 8 064 |
| 2024-02-13 | $37.44 | $37.68 | $37.27 | $37.37 | 11 062 |
| 2024-02-12 | $37.10 | $37.36 | $37.10 | $37.35 | 5 089 |
| 2024-02-09 | $37.20 | $37.38 | $37.09 | $37.18 | 6 767 |
| 2024-02-08 | $36.51 | $37.02 | $36.51 | $37.02 | 6 533 |
