Range Low Price High Price Comment
30 days $36.80 $39.79 Wednesday, 27th Mar 2024 USL stock ended at $39.48. This is 0.313% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.719% from a day low at $39.20 to a day high of $39.48.
90 days $34.52 $39.79
52 weeks $30.59 $41.05

Historical USCommodity 12 Month Oil ETF prices

Date Open High Low Close Volume
2020-12-14 $16.77 $16.81 $16.40 $16.77 49 508
2020-12-11 $16.73 $16.75 $16.60 $16.67 60 020
2020-12-10 $16.63 $17.00 $16.63 $16.73 160 309
2020-12-09 $16.46 $16.54 $16.19 $16.38 118 590
2020-12-08 $16.34 $16.44 $16.25 $16.40 49 325
2020-12-07 $16.37 $16.61 $16.36 $16.40 103 757
2020-12-04 $16.30 $16.53 $16.30 $16.45 86 404
2020-12-03 $16.11 $16.33 $16.08 $16.26 56 434
2020-12-02 $16.02 $16.38 $15.98 $16.18 125 506
2020-12-01 $16.10 $16.17 $15.89 $16.01 115 823
2020-11-30 $16.18 $16.33 $16.06 $16.17 116 118
2020-11-27 $16.29 $16.38 $16.25 $16.32 85 480
2020-11-25 $16.37 $16.51 $16.24 $16.40 200 787
2020-11-24 $15.80 $16.23 $15.80 $16.11 221 175
2020-11-23 $15.50 $15.61 $15.46 $15.48 143 602
2020-11-20 $15.27 $15.43 $15.24 $15.39 49 257
2020-11-19 $15.25 $15.34 $15.16 $15.31 49 742
2020-11-18 $15.30 $15.46 $15.27 $15.27 55 761
2020-11-17 $15.07 $15.29 $15.05 $15.22 57 151
2020-11-16 $15.35 $15.38 $15.14 $15.17 128 020
2020-11-13 $15.10 $15.10 $14.85 $14.89 96 408
2020-11-12 $15.35 $15.50 $15.12 $15.15 156 697
2020-11-11 $15.62 $15.65 $15.27 $15.34 214 997
2020-11-10 $15.15 $15.28 $15.05 $15.24 156 577
2020-11-09 $15.13 $15.25 $14.87 $14.87 350 778
Click to get the best stock tips daily for free!