NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.48
+0.123 (+0.313%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.80 | $39.79 | Wednesday, 27th Mar 2024 USL stock ended at $39.48. This is 0.313% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.719% from a day low at $39.20 to a day high of $39.48. |
90 days | $34.52 | $39.79 | |
52 weeks | $30.59 | $41.05 |
Historical USCommodity 12 Month Oil ETF prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $16.77 | $16.81 | $16.40 | $16.77 | 49 508 |
2020-12-11 | $16.73 | $16.75 | $16.60 | $16.67 | 60 020 |
2020-12-10 | $16.63 | $17.00 | $16.63 | $16.73 | 160 309 |
2020-12-09 | $16.46 | $16.54 | $16.19 | $16.38 | 118 590 |
2020-12-08 | $16.34 | $16.44 | $16.25 | $16.40 | 49 325 |
2020-12-07 | $16.37 | $16.61 | $16.36 | $16.40 | 103 757 |
2020-12-04 | $16.30 | $16.53 | $16.30 | $16.45 | 86 404 |
2020-12-03 | $16.11 | $16.33 | $16.08 | $16.26 | 56 434 |
2020-12-02 | $16.02 | $16.38 | $15.98 | $16.18 | 125 506 |
2020-12-01 | $16.10 | $16.17 | $15.89 | $16.01 | 115 823 |
2020-11-30 | $16.18 | $16.33 | $16.06 | $16.17 | 116 118 |
2020-11-27 | $16.29 | $16.38 | $16.25 | $16.32 | 85 480 |
2020-11-25 | $16.37 | $16.51 | $16.24 | $16.40 | 200 787 |
2020-11-24 | $15.80 | $16.23 | $15.80 | $16.11 | 221 175 |
2020-11-23 | $15.50 | $15.61 | $15.46 | $15.48 | 143 602 |
2020-11-20 | $15.27 | $15.43 | $15.24 | $15.39 | 49 257 |
2020-11-19 | $15.25 | $15.34 | $15.16 | $15.31 | 49 742 |
2020-11-18 | $15.30 | $15.46 | $15.27 | $15.27 | 55 761 |
2020-11-17 | $15.07 | $15.29 | $15.05 | $15.22 | 57 151 |
2020-11-16 | $15.35 | $15.38 | $15.14 | $15.17 | 128 020 |
2020-11-13 | $15.10 | $15.10 | $14.85 | $14.89 | 96 408 |
2020-11-12 | $15.35 | $15.50 | $15.12 | $15.15 | 156 697 |
2020-11-11 | $15.62 | $15.65 | $15.27 | $15.34 | 214 997 |
2020-11-10 | $15.15 | $15.28 | $15.05 | $15.24 | 156 577 |
2020-11-09 | $15.13 | $15.25 | $14.87 | $14.87 | 350 778 |