NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.10
-0.0850 (-0.212%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.04 | $42.02 | Friday, 19th Apr 2024 USL stock ended at $40.10. This is 0.212% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.374% from a day low at $40.10 to a day high of $40.25. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $40.50 | $40.89 | $40.64 | $40.82 | 8 366 |
| 2023-09-13 | $40.35 | $40.29 | $40.02 | $40.19 | 3 727 |
| 2023-09-12 | $40.07 | $40.33 | $40.06 | $40.25 | 14 738 |
| 2023-09-11 | $39.95 | $39.95 | $39.62 | $39.66 | 7 395 |
| 2023-09-08 | $39.54 | $39.68 | $39.53 | $39.56 | 6 537 |
| 2023-09-07 | $39.64 | $39.64 | $39.33 | $39.41 | 34 621 |
| 2023-09-06 | $39.11 | $39.73 | $39.29 | $39.64 | 12 493 |
| 2023-09-05 | $39.78 | $39.83 | $39.24 | $39.33 | 32 302 |
| 2023-09-01 | $38.36 | $38.92 | $38.36 | $38.92 | 18 501 |
| 2023-08-31 | $37.86 | $38.14 | $37.74 | $38.09 | 12 711 |
| 2023-08-30 | $37.53 | $37.64 | $37.27 | $37.48 | 4 415 |
| 2023-08-29 | $37.04 | $37.35 | $36.82 | $37.32 | 13 825 |
| 2023-08-28 | $37.15 | $37.10 | $36.93 | $36.93 | 4 983 |
| 2023-08-25 | $36.83 | $37.03 | $36.38 | $36.99 | 12 420 |
| 2023-08-24 | $36.27 | $36.61 | $36.08 | $36.51 | 7 447 |
| 2023-08-23 | $36.12 | $36.78 | $36.08 | $36.78 | 9 168 |
| 2023-08-22 | $37.10 | $37.10 | $36.91 | $36.93 | 8 480 |
| 2023-08-21 | $37.44 | $37.46 | $37.02 | $37.05 | 8 093 |
| 2023-08-18 | $36.93 | $37.17 | $36.74 | $37.16 | 12 967 |
| 2023-08-17 | $37.01 | $37.11 | $36.69 | $36.74 | 9 245 |
| 2023-08-16 | $37.17 | $37.31 | $36.45 | $36.47 | 5 032 |
| 2023-08-15 | $37.29 | $37.06 | $36.81 | $37.01 | 13 048 |
| 2023-08-14 | $37.48 | $37.64 | $37.46 | $37.56 | 8 731 |
| 2023-08-11 | $37.90 | $37.92 | $37.73 | $37.76 | 5 859 |
| 2023-08-10 | $37.86 | $38.15 | $37.69 | $37.72 | 26 768 |
