Range Low Price High Price Comment
30 days $37.22 $39.97 Thursday, 28th Mar 2024 USL stock ended at $39.86. This is 0.96% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.617% from a day low at $39.72 to a day high of $39.97.
90 days $34.52 $39.97
52 weeks $30.59 $41.05

Historical USCommodity 12 Month Oil ETF prices

Date Open High Low Close Volume
2023-07-19 $34.93 $35.11 $34.63 $34.64 4 474
2023-07-18 $34.42 $34.73 $34.42 $34.70 7 286
2023-07-17 $34.17 $34.15 $34.05 $34.07 1 494
2023-07-14 $34.92 $34.92 $34.44 $34.46 1 605
2023-07-13 $34.68 $35.21 $34.68 $35.20 10 858
2023-07-12 $34.35 $34.62 $34.38 $34.60 5 351
2023-07-11 $33.93 $34.22 $33.93 $34.21 5 928
2023-07-10 $33.58 $33.83 $33.36 $33.54 7 761
2023-07-07 $32.76 $33.64 $33.30 $33.56 9 841
2023-07-06 $32.66 $32.98 $32.58 $32.98 6 249
2023-07-05 $32.96 $33.21 $32.90 $33.13 13 272
2023-07-03 $32.62 $32.81 $32.53 $32.81 8 457
2023-06-30 $32.47 $32.80 $32.60 $32.62 5 544
2023-06-29 $32.24 $32.64 $32.10 $32.40 41 620
2023-06-28 $31.70 $32.35 $31.70 $32.18 5 567
2023-06-27 $31.91 $32.19 $31.54 $31.58 21 048
2023-06-26 $31.97 $32.36 $32.03 $32.23 5 438
2023-06-23 $31.57 $32.10 $31.50 $32.07 14 180
2023-06-22 $32.38 $32.56 $32.05 $32.08 18 341
2023-06-21 $32.95 $33.29 $32.89 $33.29 6 170
2023-06-20 $32.36 $32.74 $32.23 $32.70 11 466
2023-06-16 $32.35 $33.03 $32.49 $32.93 10 689
2023-06-15 $31.67 $32.64 $31.67 $32.50 5 919
2023-06-14 $32.30 $32.32 $31.43 $31.43 15 495
2023-06-13 $31.50 $32.07 $31.83 $31.87 26 997
Click to get the best stock tips daily for free!