NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.86
+0.378 (+0.96%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.22 | $39.97 | Thursday, 28th Mar 2024 USL stock ended at $39.86. This is 0.96% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.617% from a day low at $39.72 to a day high of $39.97. |
90 days | $34.52 | $39.97 | |
52 weeks | $30.59 | $41.05 |
Historical USCommodity 12 Month Oil ETF prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $34.93 | $35.11 | $34.63 | $34.64 | 4 474 |
2023-07-18 | $34.42 | $34.73 | $34.42 | $34.70 | 7 286 |
2023-07-17 | $34.17 | $34.15 | $34.05 | $34.07 | 1 494 |
2023-07-14 | $34.92 | $34.92 | $34.44 | $34.46 | 1 605 |
2023-07-13 | $34.68 | $35.21 | $34.68 | $35.20 | 10 858 |
2023-07-12 | $34.35 | $34.62 | $34.38 | $34.60 | 5 351 |
2023-07-11 | $33.93 | $34.22 | $33.93 | $34.21 | 5 928 |
2023-07-10 | $33.58 | $33.83 | $33.36 | $33.54 | 7 761 |
2023-07-07 | $32.76 | $33.64 | $33.30 | $33.56 | 9 841 |
2023-07-06 | $32.66 | $32.98 | $32.58 | $32.98 | 6 249 |
2023-07-05 | $32.96 | $33.21 | $32.90 | $33.13 | 13 272 |
2023-07-03 | $32.62 | $32.81 | $32.53 | $32.81 | 8 457 |
2023-06-30 | $32.47 | $32.80 | $32.60 | $32.62 | 5 544 |
2023-06-29 | $32.24 | $32.64 | $32.10 | $32.40 | 41 620 |
2023-06-28 | $31.70 | $32.35 | $31.70 | $32.18 | 5 567 |
2023-06-27 | $31.91 | $32.19 | $31.54 | $31.58 | 21 048 |
2023-06-26 | $31.97 | $32.36 | $32.03 | $32.23 | 5 438 |
2023-06-23 | $31.57 | $32.10 | $31.50 | $32.07 | 14 180 |
2023-06-22 | $32.38 | $32.56 | $32.05 | $32.08 | 18 341 |
2023-06-21 | $32.95 | $33.29 | $32.89 | $33.29 | 6 170 |
2023-06-20 | $32.36 | $32.74 | $32.23 | $32.70 | 11 466 |
2023-06-16 | $32.35 | $33.03 | $32.49 | $32.93 | 10 689 |
2023-06-15 | $31.67 | $32.64 | $31.67 | $32.50 | 5 919 |
2023-06-14 | $32.30 | $32.32 | $31.43 | $31.43 | 15 495 |
2023-06-13 | $31.50 | $32.07 | $31.83 | $31.87 | 26 997 |