VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

USLV stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the USLV stock price was $92.82 and low was $74.05.
  • 90 day high was $92.82 and low was $54.09.
  • 52 week high for 3X Long Silver ETN Velocityshares - $92.82 and low - $5.65.

Historical 3X Long Silver ETN Velocityshares prices

Date Open High Low Close Volume
2019-08-22 $88.61 $89.84 $88.31 $88.46 185724
2019-08-21 $88.69 $90.65 $88.38 $89.79 260715
2019-08-20 $87.74 $90.57 $87.61 $89.94 336823
2019-08-19 $86.85 $88.00 $85.37 $85.43 417961
2019-08-16 $90.68 $91.49 $88.71 $89.40 365661
2019-08-15 $91.01 $92.10 $90.32 $91.12 301020
2019-08-14 $91.00 $92.82 $88.78 $90.74 547562
2019-08-13 $92.34 $92.43 $80.53 $87.04 1040095
2019-08-12 $87.03 $90.52 $86.79 $88.91 450626
2019-08-09 $87.03 $89.00 $86.06 $87.63 344649
2019-08-08 $85.96 $89.39 $85.22 $87.81 561629
2019-08-07 $87.63 $92.25 $87.31 $89.46 1098553
2019-08-06 $80.58 $80.98 $79.35 $80.34 302078
2019-08-05 $80.06 $81.85 $77.80 $79.65 531513
2019-08-02 $75.75 $78.63 $75.60 $77.25 399521
2019-08-01 $74.36 $79.65 $74.05 $79.63 682787
2019-07-31 $80.59 $81.10 $76.97 $77.67 641266
2019-07-30 $81.50 $83.14 $80.58 $82.60 306947
2019-07-29 $80.19 $81.16 $79.29 $80.87 221691
2019-07-26 $81.09 $81.27 $79.21 $79.22 199110
2019-07-25 $82.02 $82.10 $78.91 $80.17 465589
2019-07-24 $83.18 $83.83 $82.30 $82.94 435691
2019-07-23 $81.21 $82.25 $79.92 $80.16 495941
2019-07-22 $79.14 $80.50 $78.96 $80.18 497494
2019-07-19 $80.88 $82.92 $75.28 $77.12 974777
2019-07-18 $76.03 $79.51 $74.98 $79.34 884283
2019-07-17 $71.40 $74.55 $71.24 $74.32 743662
2019-07-16 $67.91 $70.63 $67.76 $68.30 822034
2019-07-15 $64.79 $66.59 $64.75 $66.45 272251
2019-07-12 $63.17 $64.58 $62.77 $64.29 149374
2019-07-11 $63.97 $64.48 $62.75 $63.16 246436
2019-07-10 $64.58 $64.86 $62.98 $64.33 328866
2019-07-09 $62.12 $63.20 $61.60 $62.81 157461
2019-07-08 $62.42 $62.65 $61.63 $61.79 189320
2019-07-05 $62.44 $62.44 $60.20 $61.60 414347
2019-07-03 $65.68 $65.95 $65.08 $65.50 192204
2019-07-02 $63.01 $65.44 $62.80 $65.21 209378
2019-07-01 $64.40 $65.57 $63.33 $63.45 176692
2019-06-28 $64.93 $66.02 $64.20 $65.75 167268
2019-06-27 $64.33 $65.19 $63.93 $65.02 162250
2019-06-26 $65.63 $66.47 $65.00 $65.84 185792
2019-06-25 $67.48 $68.49 $65.73 $66.50 336779
2019-06-24 $66.45 $68.25 $66.37 $67.99 311299
2019-06-21 $66.40 $67.07 $64.87 $66.38 317442
2019-06-20 $67.10 $68.91 $66.66 $67.86 488841
2019-06-19 $62.04 $63.97 $61.76 $63.92 252401
2019-06-18 $61.99 $63.45 $60.84 $62.35 281196
2019-06-17 $61.07 $61.15 $60.15 $60.46 91829
2019-06-14 $61.95 $62.40 $59.77 $60.57 282576
2019-06-13 $60.04 $61.55 $59.90 $61.08 181027

Will USLV stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT