Today USLV ranks # as BUY CANDIDATE.
Today USLV ranks # as BUY CANDIDATE.

USLV stock 3X Long Silver ETN Velocityshares

USLV stock
3X Long Silver ETN Velocityshares

USLV stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the USLV stock was $71.37.

During day the stock fluctuated 0.00% from a day low at $71.37 to a day high of $71.37.

30 day high of the USLV stock price was $78.20 and low was $63.60.
90 day high was $78.20 and low was $55.31.
52 week high for the 3X Long Silver ETN Velocityshares - $78.20 and low - $5.65.

Historical 3X Long Silver ETN Velocityshares prices

Date Open High Low Close Volume
2019-01-22 $71.37 $71.37 $71.37 $71.37 0
2019-01-18 $72.36 $73.05 $71.31 $71.37 212384
2019-01-17 $73.86 $74.67 $73.26 $74.24 129427
2019-01-16 $75.58 $76.07 $75.11 $75.21 70623
2019-01-15 $76.56 $76.76 $74.72 $74.94 140879
2019-01-14 $76.00 $76.35 $75.30 $75.92 70131
2019-01-11 $75.25 $76.29 $74.80 $75.35 130197
2019-01-10 $76.15 $76.71 $74.70 $74.70 214732
2019-01-09 $76.37 $78.20 $76.00 $77.50 322318
2019-01-08 $75.95 $76.91 $75.70 $76.42 150798
2019-01-07 $77.61 $77.85 $76.07 $76.33 163427
2019-01-04 $77.00 $78.05 $75.59 $77.06 351404
2019-01-03 $76.71 $78.03 $75.75 $77.69 329550
2019-01-02 $73.00 $76.00 $72.86 $74.60 272849
2018-12-31 $72.45 $74.45 $72.31 $74.10 205023
2018-12-28 $72.25 $72.90 $71.01 $72.59 220617
2018-12-27 $69.98 $71.20 $69.54 $70.77 359639
2018-12-26 $68.12 $69.93 $67.16 $68.06 499747
2018-12-24 $63.63 $65.07 $63.60 $64.74 110816
2018-12-21 $64.16 $64.16 $62.46 $62.67 141968
2018-12-20 $64.99 $65.62 $63.61 $64.65 409423
2018-12-19 $64.00 $65.45 $61.58 $62.00 438795
2018-12-18 $62.96 $63.92 $62.62 $62.92 140775
2018-12-17 $62.60 $63.84 $62.17 $63.47 163748
2018-12-14 $61.18 $62.89 $61.08 $62.23 184268
2018-12-13 $64.44 $65.04 $63.96 $64.88 162059
2018-12-12 $63.99 $65.36 $63.99 $64.62 206934
2018-12-11 $63.71 $64.38 $61.74 $62.30 207884
2018-12-10 $61.76 $62.70 $61.36 $61.76 171465
2018-12-07 $61.90 $63.38 $61.76 $63.16 151511
2018-12-06 $60.46 $61.09 $60.10 $61.03 143496
2018-12-04 $63.13 $63.50 $61.46 $61.56 203115
2018-12-03 $61.61 $61.89 $59.65 $59.76 362900
2018-11-30 $57.35 $57.50 $55.86 $57.45 262108
2018-11-29 $59.60 $60.09 $58.75 $59.06 107700
2018-11-28 $57.71 $60.37 $57.14 $59.35 296945
2018-11-27 $58.85 $59.12 $56.76 $57.34 276649
2018-11-26 $59.45 $59.84 $58.51 $58.84 78912
2018-11-23 $59.21 $59.58 $58.92 $58.95 121491
2018-11-21 $61.55 $62.67 $61.54 $61.78 290669
2018-11-20 $61.07 $61.07 $58.63 $59.63 204027
2018-11-19 $60.66 $61.29 $60.34 $60.85 180779
2018-11-16 $60.66 $61.00 $60.00 $60.91 195503
2018-11-15 $58.05 $60.11 $57.73 $59.42 275330
2018-11-14 $55.91 $58.24 $55.84 $57.55 276067
2018-11-13 $55.93 $56.89 $55.31 $55.70 325588
2018-11-12 $56.63 $56.68 $55.89 $55.91 295112
2018-11-09 $58.65 $58.70 $57.10 $57.93 519363
2018-11-08 $61.29 $62.13 $60.79 $61.40 292251
2018-11-07 $64.35 $64.41 $63.06 $63.22 228734

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank