Wednesday May 22, 2019 Change -0.11% Price $55.91
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for USLV

Today's data is from 4 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will USLV stock price go up or down on Fri, 24 May 2019?

Predict

USLV stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the USLV stock price was $64.63 and low was $55.05.
  • 90 day high was $79.40 and low was $55.05.
  • 52 week high for the 3X Long Silver ETN Velocityshares - $83.61 and low - $5.65.

Historical 3X Long Silver ETN Velocityshares prices

Date Open High Low Close Volume
2019-05-22 $56.10 $56.53 $55.81 $55.91 130283
2019-05-21 $55.60 $56.18 $55.05 $55.97 91625
2019-05-20 $55.75 $56.33 $55.53 $56.30 167859
2019-05-17 $55.96 $56.12 $55.45 $56.00 315322
2019-05-16 $59.86 $59.91 $57.03 $57.51 329259
2019-05-15 $60.65 $60.86 $60.08 $60.50 55141
2019-05-14 $60.68 $61.27 $60.17 $60.46 69222
2019-05-13 $60.56 $60.56 $59.75 $60.25 140415
2019-05-10 $60.01 $60.50 $59.87 $60.17 63107
2019-05-09 $59.34 $60.67 $59.23 $60.04 133682
2019-05-08 $62.10 $62.10 $60.92 $61.05 83162
2019-05-07 $61.73 $62.16 $61.31 $62.05 137422
2019-05-06 $60.52 $62.17 $60.52 $61.96 100407
2019-05-03 $60.61 $62.82 $60.61 $62.00 304931
2019-05-02 $58.51 $59.06 $57.81 $58.60 209275
2019-05-01 $61.18 $61.65 $58.43 $59.10 494988
2019-04-30 $61.66 $63.11 $61.51 $62.76 123873
2019-04-29 $62.90 $62.90 $61.99 $62.43 130896
2019-04-26 $64.03 $64.63 $63.45 $64.30 119134
2019-04-25 $63.15 $63.84 $62.57 $62.93 100397
2019-04-24 $61.71 $63.55 $61.71 $62.80 106466
2019-04-23 $60.68 $61.64 $60.50 $61.51 192732
2019-04-22 $64.13 $64.22 $63.62 $63.83 112564
2019-04-18 $63.33 $63.95 $63.32 $63.90 66713
2019-04-17 $64.22 $64.22 $62.67 $63.50 125180
2019-04-16 $62.49 $63.78 $62.28 $63.65 103294
2019-04-15 $62.22 $64.07 $61.65 $63.47 957884
2019-04-12 $64.19 $65.16 $63.44 $63.58 230819
2019-04-11 $64.54 $65.26 $62.46 $63.22 401106
2019-04-10 $66.86 $67.95 $66.82 $67.10 99697
2019-04-09 $67.92 $68.05 $66.95 $67.06 625646
2019-04-08 $67.56 $67.56 $66.64 $67.45 376051
2019-04-05 $66.30 $66.50 $65.13 $65.47 109881
2019-04-04 $63.72 $66.40 $62.73 $66.21 213502
2019-04-03 $64.72 $66.09 $64.59 $65.76 95501
2019-04-02 $64.08 $65.45 $63.81 $65.45 102950
2019-04-01 $66.54 $66.60 $65.26 $65.32 111631
2019-03-29 $66.55 $66.77 $65.58 $65.74 205745
2019-03-28 $65.52 $65.69 $63.90 $64.31 815616
2019-03-27 $69.66 $69.71 $67.99 $68.17 157991
2019-03-26 $71.06 $71.26 $69.75 $70.31 66122
2019-03-25 $71.47 $72.46 $71.23 $71.89 118705
2019-03-22 $70.21 $70.73 $69.59 $70.23 83211
2019-03-21 $71.66 $71.70 $69.70 $70.81 149303
2019-03-20 $70.15 $72.11 $68.28 $71.45 265809
2019-03-19 $70.28 $70.54 $69.34 $69.53 112062
2019-03-18 $69.74 $70.31 $68.86 $69.13 76787
2019-03-15 $69.28 $69.79 $68.49 $68.53 450025
2019-03-14 $67.02 $67.36 $66.44 $67.20 183909
2019-03-13 $71.35 $71.56 $70.75 $71.23 100511

Will USLV stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank