USLV stock price (quote)

$92.42 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the USLV stock was $92.42.

During the day the stock fluctuated 0.00% from a day low at $92.42 to a day high of $92.42.

Quick summary:

  • 30 day high of the USLV stock price was $100.32 and low was $78.55.
  • 90 day high was $102.02 and low was $73.06.
  • 52 week high for 3X Long Silver ETN Velocityshares - $132.23 and low - $54.09.
Friday January 17, 2020 Change 0.00% Price $92.42
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical 3X Long Silver ETN Velocityshares prices

Date Open High Low Close Volume
2020-01-17 $92.42 $92.42 $92.42 $92.42 0
2020-01-16 $92.47 $93.13 $91.44 $92.42 141846
2020-01-15 $92.05 $93.71 $91.41 $93.01 276500
2020-01-14 $89.97 $90.94 $88.80 $90.28 340967
2020-01-13 $93.77 $93.88 $91.91 $92.83 195817
2020-01-10 $93.31 $95.60 $92.95 $94.37 319922
2020-01-09 $91.78 $92.51 $90.10 $91.95 337714
2020-01-08 $99.50 $99.95 $94.36 $95.30 742870
2020-01-07 $96.19 $100.32 $95.59 $99.68 511072
2020-01-06 $99.79 $99.95 $93.94 $95.94 636172
2020-01-03 $93.97 $93.97 $93.97 $93.97 0
2020-01-02 $94.17 $95.34 $92.91 $93.97 338471
2019-12-31 $93.32 $93.89 $91.14 $91.80 333128
2019-12-30 $92.16 $93.45 $91.85 $92.68 273281
2019-12-27 $92.67 $93.91 $90.26 $90.45 361119
2019-12-26 $94.04 $95.25 $90.96 $93.18 473633
2019-12-24 $88.55 $91.00 $88.42 $90.71 314298
2019-12-23 $83.77 $86.00 $83.77 $85.65 261496
2019-12-20 $82.40 $83.09 $80.68 $81.75 251477
2019-12-19 $79.37 $81.15 $78.80 $80.42 256438
2019-12-18 $78.62 $79.80 $78.55 $79.80 134105
2019-12-17 $79.95 $80.21 $78.98 $79.50 168450
2019-12-16 $79.67 $80.40 $79.05 $79.95 262911
2019-12-13 $78.02 $79.20 $77.31 $78.77 261351
2019-12-12 $80.50 $80.64 $76.27 $78.88 355091
2019-12-11 $75.11 $79.00 $74.79 $77.76 298690
2019-12-10 $75.10 $75.50 $74.26 $74.88 137375
2019-12-09 $73.94 $74.31 $73.62 $73.88 313902
2019-12-06 $75.56 $76.86 $73.06 $73.77 828260
2019-12-05 $77.91 $80.06 $77.82 $79.20 259787
2019-12-04 $81.16 $81.16 $77.15 $77.92 385627
2019-12-03 $82.22 $83.05 $82.00 $82.53 330726
2019-12-02 $78.81 $80.08 $78.55 $78.92 165157
2019-11-29 $78.90 $80.92 $78.56 $80.60 163069
2019-11-27 $79.85 $80.61 $79.53 $79.84 195799
2019-11-26 $79.72 $82.28 $78.25 $82.24 186456
2019-11-25 $79.53 $80.72 $79.20 $79.27 143191
2019-11-22 $82.40 $82.68 $80.70 $80.82 165071
2019-11-21 $82.59 $83.33 $81.83 $82.40 193743
2019-11-20 $82.33 $83.26 $81.33 $83.26 232347
2019-11-19 $80.70 $83.40 $80.59 $82.89 273310
2019-11-18 $80.88 $81.66 $80.24 $81.43 283062
2019-11-15 $79.42 $80.90 $79.36 $80.09 188350
2019-11-14 $80.28 $82.00 $79.12 $81.21 200206
2019-11-13 $79.74 $80.95 $79.00 $80.08 245507
2019-11-12 $77.94 $78.40 $75.87 $78.35 341303
2019-11-11 $78.50 $79.48 $76.16 $78.83 273704
2019-11-08 $79.13 $80.70 $78.13 $78.13 469776
2019-11-07 $90.03 $90.27 $80.58 $82.63 883875
2019-11-06 $90.02 $91.10 $89.29 $90.88 307073
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT