Previous Hold Today USLV ranks #1751 as HOLD CANDIDATE. Next Hold
Today USLV ranks #1751 as HOLD CANDIDATE.

USLV stock 3X Long Silver ETN Velocityshares

USLV stock
3X Long Silver ETN Velocityshares

March 25, 2019
Change 2.36%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will USLV stock price go up or down on Tue, 26 Mar 2019?

USLV stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the USLV stock was $71.89. This is 2.36% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 1.73% from a day low at $71.23 to a day high of $72.46.

30 day high of the USLV stock price was $79.40 and low was $64.69.
90 day high was $83.61 and low was $64.69.
52 week high for the 3X Long Silver ETN Velocityshares - $83.61 and low - $5.65.

Historical 3X Long Silver ETN Velocityshares prices

Date Open High Low Close Volume
2019-03-25 $71.47 $72.46 $71.23 $71.89 118705
2019-03-22 $70.21 $70.73 $69.59 $70.23 83211
2019-03-21 $71.66 $71.70 $69.70 $70.81 149303
2019-03-20 $70.15 $72.11 $68.28 $71.45 265809
2019-03-19 $70.28 $70.54 $69.34 $69.53 112062
2019-03-18 $69.74 $70.31 $68.86 $69.13 76787
2019-03-15 $69.28 $69.79 $68.49 $68.53 450025
2019-03-14 $67.02 $67.36 $66.44 $67.20 183909
2019-03-13 $71.35 $71.56 $70.75 $71.23 100511
2019-03-12 $70.68 $71.08 $69.69 $70.71 107610
2019-03-11 $69.05 $69.11 $67.69 $69.10 104000
2019-03-08 $68.64 $69.81 $68.20 $69.60 261269
2019-03-07 $65.01 $65.87 $64.69 $65.31 167395
2019-03-06 $66.36 $66.40 $65.57 $66.21 195693
2019-03-05 $66.10 $67.00 $65.68 $66.95 184103
2019-03-04 $66.45 $66.74 $65.84 $66.15 229265
2019-03-01 $71.23 $72.14 $67.00 $67.07 582215
2019-02-28 $75.35 $75.35 $73.15 $73.56 163027
2019-02-27 $77.18 $77.26 $75.04 $75.55 167678
2019-02-26 $77.83 $78.43 $76.72 $78.34 137729
2019-02-25 $78.90 $79.40 $77.44 $77.97 93246
2019-02-22 $78.32 $79.33 $78.10 $78.67 148324
2019-02-21 $78.90 $79.25 $76.91 $77.02 159546
2019-02-20 $81.01 $83.42 $80.36 $81.13 310128
2019-02-19 $77.60 $80.20 $77.54 $80.13 204976
2019-02-15 $75.15 $77.15 $74.13 $76.93 141637
2019-02-14 $73.66 $73.66 $73.66 $73.66 0
2019-02-13 $75.89 $77.48 $73.55 $73.66 169538
2019-02-12 $76.13 $76.37 $75.44 $76.04 73874
2019-02-11 $75.92 $77.06 $75.70 $76.00 64151
2019-02-08 $76.99 $78.12 $76.57 $77.63 115453
2019-02-07 $75.75 $76.97 $75.50 $76.67 101627
2019-02-06 $78.01 $78.02 $75.31 $75.98 158100
2019-02-05 $79.05 $79.14 $77.90 $78.45 137821
2019-02-04 $77.71 $79.42 $77.66 $78.61 150425
2019-02-01 $81.28 $81.71 $79.09 $79.54 281513
2019-01-31 $83.25 $83.61 $81.01 $81.43 260777
2019-01-30 $79.25 $82.41 $78.72 $81.36 353095
2019-01-29 $78.62 $79.07 $77.95 $78.16 176073
2019-01-28 $75.22 $77.21 $74.89 $77.13 202058
2019-01-25 $74.30 $76.83 $74.10 $76.58 297332
2019-01-24 $71.45 $71.69 $70.42 $70.92 72983
2019-01-23 $70.69 $71.85 $70.26 $71.51 129987
2019-01-22 $70.50 $71.56 $70.07 $71.25 102579
2019-01-18 $72.36 $73.05 $71.31 $71.37 212384
2019-01-17 $73.86 $74.67 $73.26 $74.24 129427
2019-01-16 $75.58 $76.07 $75.11 $75.21 70623
2019-01-15 $76.56 $76.76 $74.72 $74.94 140879
2019-01-14 $76.00 $76.35 $75.30 $75.92 70131
2019-01-11 $75.25 $76.29 $74.80 $75.35 130197