NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2017 | $12.38 | $12.56 | $11.93 | $12.17 | 1 753 851 |
| Oct 19, 2017 | $12.12 | $12.67 | $12.09 | $12.62 | 1 700 250 |
| Oct 18, 2017 | $12.09 | $12.18 | $12.00 | $12.09 | 1 117 325 |
| Oct 17, 2017 | $12.23 | $12.35 | $12.01 | $12.19 | 2 738 026 |
| Oct 16, 2017 | $13.04 | $13.16 | $12.35 | $12.60 | 2 570 388 |
| Oct 13, 2017 | $12.87 | $12.99 | $12.73 | $12.99 | 2 842 044 |
| Oct 12, 2017 | $12.51 | $12.69 | $12.37 | $12.63 | 1 138 425 |
| Oct 11, 2017 | $12.45 | $12.64 | $12.26 | $12.60 | 1 508 742 |
| Oct 10, 2017 | $12.55 | $12.67 | $12.36 | $12.38 | 2 744 875 |
| Oct 09, 2017 | $11.93 | $12.11 | $11.88 | $12.07 | 1 815 990 |
| Oct 06, 2017 | $11.27 | $11.86 | $10.75 | $11.69 | 3 878 027 |
| Oct 05, 2017 | $11.51 | $11.59 | $11.28 | $11.33 | 1 684 174 |
| Oct 04, 2017 | $11.42 | $11.47 | $11.18 | $11.34 | 1 790 296 |
| Oct 03, 2017 | $11.35 | $11.44 | $11.30 | $11.38 | 665 476 |
| Oct 02, 2017 | $11.46 | $11.58 | $11.27 | $11.29 | 1 140 160 |
| Sep 29, 2017 | $11.73 | $11.80 | $11.39 | $11.44 | 1 791 750 |
| Sep 28, 2017 | $11.78 | $11.94 | $11.60 | $11.86 | 1 384 858 |
| Sep 27, 2017 | $11.65 | $11.97 | $11.63 | $11.67 | 1 948 638 |
| Sep 26, 2017 | $12.11 | $12.11 | $11.72 | $11.84 | 2 257 960 |
| Sep 25, 2017 | $11.93 | $12.57 | $11.85 | $12.53 | 2 402 276 |
| Sep 22, 2017 | $12.07 | $12.24 | $12.02 | $12.15 | 1 397 384 |
| Sep 21, 2017 | $11.94 | $12.30 | $11.92 | $12.14 | 2 540 525 |
| Sep 20, 2017 | $12.82 | $13.07 | $12.16 | $12.54 | 3 208 013 |
| Sep 19, 2017 | $12.72 | $12.96 | $12.66 | $12.91 | 1 738 683 |
| Sep 18, 2017 | $13.03 | $13.09 | $12.38 | $12.70 | 3 492 808 |
