NASDAQ:USLV
Delisted

3X Long Silver ETN Velocityshares ETF Price (Quote)

$75.49
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $75.49 $75.49 Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49.
90 days $55.66 $79.35
52 weeks $21.30 $115.81

Historical 3X Long Silver ETN Velocityshares prices

Date Open High Low Close Volume
2017-09-15 $13.87 $13.87 $13.61 $13.66 1 828 366
2017-09-14 $13.85 $14.09 $13.82 $14.02 1 593 233
2017-09-13 $14.12 $14.13 $13.79 $14.00 2 370 183
2017-09-12 $14.15 $14.47 $14.09 $14.29 2 207 466
2017-09-11 $14.17 $14.41 $13.98 $14.04 2 116 898
2017-09-08 $14.90 $14.93 $14.37 $14.64 1 984 084
2017-09-07 $14.58 $14.96 $14.52 $14.88 2 886 576
2017-09-06 $14.57 $14.62 $14.19 $14.31 3 019 277
2017-09-05 $14.46 $14.67 $14.22 $14.40 3 970 563
2017-09-01 $13.86 $14.04 $13.49 $13.97 1 887 583
2017-08-31 $13.26 $13.75 $13.26 $13.75 2 085 181
2017-08-30 $13.21 $13.38 $13.17 $13.26 862 957
2017-08-29 $13.83 $13.84 $12.95 $13.19 2 670 464
2017-08-28 $12.79 $13.45 $12.71 $13.41 2 939 298
2017-08-25 $12.66 $12.71 $11.79 $12.47 3 060 207
2017-08-24 $12.31 $12.37 $12.08 $12.28 1 835 210
2017-08-23 $12.50 $12.57 $12.31 $12.56 1 182 046
2017-08-22 $12.52 $12.56 $12.10 $12.37 1 623 154
2017-08-21 $12.50 $12.65 $12.34 $12.38 1 264 032
2017-08-18 $12.73 $12.79 $12.34 $12.45 2 504 366
2017-08-17 $12.65 $12.74 $12.34 $12.48 2 010 838
2017-08-16 $11.72 $12.63 $11.71 $12.59 2 360 636
2017-08-15 $11.55 $11.86 $11.51 $11.65 2 343 171
2017-08-14 $12.56 $12.76 $12.43 $12.58 1 521 633
2017-08-11 $12.41 $12.67 $12.30 $12.66 1 996 561
Click to get the best stock tips daily for free!

About 3X Long Silver ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the S&P GSCI Silver index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of silver in global markets.... USLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT