NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2017 | $12.86 | $12.90 | $12.48 | $12.66 | 2 943 707 |
| Aug 09, 2017 | $11.93 | $12.26 | $11.88 | $12.20 | 4 136 312 |
| Aug 08, 2017 | $11.16 | $11.32 | $10.85 | $11.27 | 2 283 281 |
| Aug 07, 2017 | $10.64 | $10.95 | $10.64 | $10.81 | 1 179 009 |
| Aug 04, 2017 | $11.18 | $11.29 | $10.73 | $10.87 | 2 943 624 |
| Aug 03, 2017 | $11.62 | $11.80 | $11.61 | $11.69 | 1 748 085 |
| Aug 02, 2017 | $11.56 | $11.96 | $11.53 | $11.55 | 2 945 488 |
| Aug 01, 2017 | $11.88 | $12.12 | $11.82 | $11.83 | 2 317 309 |
| Jul 31, 2017 | $12.04 | $12.21 | $11.99 | $12.09 | 3 339 732 |
| Jul 28, 2017 | $11.74 | $11.92 | $11.70 | $11.87 | 2 888 013 |
| Jul 27, 2017 | $12.00 | $12.04 | $11.51 | $11.59 | 5 611 093 |
| Jul 26, 2017 | $11.27 | $11.80 | $11.23 | $11.76 | 3 933 879 |
| Jul 25, 2017 | $11.43 | $11.65 | $11.31 | $11.37 | 3 358 267 |
| Jul 24, 2017 | $11.53 | $11.54 | $11.28 | $11.37 | 1 913 380 |
| Jul 21, 2017 | $11.32 | $11.44 | $11.22 | $11.37 | 1 870 608 |
| Jul 20, 2017 | $10.89 | $11.23 | $10.72 | $10.99 | 2 728 768 |
| Jul 19, 2017 | $11.02 | $11.12 | $10.80 | $10.98 | 2 295 688 |
| Jul 18, 2017 | $10.87 | $11.04 | $10.79 | $10.94 | 2 431 952 |
| Jul 17, 2017 | $10.67 | $10.78 | $10.60 | $10.62 | 2 876 784 |
| Jul 14, 2017 | $10.40 | $10.56 | $10.15 | $10.31 | 3 145 664 |
| Jul 13, 2017 | $10.20 | $10.22 | $9.80 | $9.85 | 3 135 604 |
| Jul 12, 2017 | $10.28 | $10.36 | $10.16 | $10.24 | 2 907 412 |
| Jul 11, 2017 | $9.79 | $10.11 | $9.64 | $10.11 | 2 674 383 |
| Jul 10, 2017 | $9.04 | $9.89 | $9.03 | $9.76 | 5 712 870 |
| Jul 07, 2017 | $10.09 | $10.09 | $9.19 | $9.61 | 6 481 496 |
