NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| 2020-03-11 | $72.98 | $73.81 | $69.61 | $70.34 | 310 112 |
| 2020-03-10 | $74.05 | $74.30 | $71.35 | $72.12 | 213 795 |
| 2020-03-09 | $72.45 | $75.00 | $70.61 | $73.70 | 387 783 |
| 2020-03-06 | $79.37 | $79.58 | $74.22 | $78.46 | 468 083 |
| 2020-03-05 | $77.85 | $80.20 | $77.22 | $80.00 | 306 127 |
| 2020-03-04 | $76.19 | $77.48 | $75.11 | $77.25 | 240 952 |
| 2020-03-03 | $72.35 | $80.22 | $71.75 | $76.22 | 946 990 |
| 2020-03-02 | $70.85 | $71.88 | $69.67 | $70.00 | 434 533 |
| 2020-02-28 | $75.89 | $75.96 | $66.71 | $69.23 | 956 137 |
| 2020-02-27 | $90.17 | $90.83 | $84.87 | $84.87 | 789 816 |
| 2020-02-26 | $88.84 | $90.57 | $87.27 | $88.50 | 457 176 |
| 2020-02-25 | $96.24 | $97.39 | $88.46 | $88.90 | 800 237 |
| 2020-02-24 | $104.21 | $106.40 | $99.50 | $101.22 | 794 604 |
| 2020-02-21 | $99.01 | $101.50 | $98.73 | $99.23 | 466 068 |
| 2020-02-20 | $96.39 | $98.13 | $96.00 | $97.20 | 348 444 |
| 2020-02-19 | $95.36 | $98.75 | $94.53 | $98.75 | 464 196 |
| 2020-02-18 | $91.08 | $95.10 | $90.42 | $94.86 | 560 456 |
| 2020-02-14 | $88.40 | $88.50 | $87.34 | $87.34 | 239 322 |
| 2020-02-13 | $87.15 | $87.55 | $86.05 | $86.14 | 237 897 |
| 2020-02-12 | $84.51 | $85.34 | $83.70 | $84.18 | 283 147 |
| 2020-02-11 | $87.27 | $87.55 | $85.26 | $86.64 | 276 170 |
| 2020-02-10 | $88.21 | $89.28 | $87.64 | $88.58 | 178 287 |
| 2020-02-07 | $88.81 | $89.03 | $86.50 | $87.35 | 203 815 |
| 2020-02-06 | $89.31 | $89.49 | $87.75 | $88.85 | 263 358 |
| 2020-02-05 | $86.21 | $86.69 | $85.18 | $86.35 | 202 021 |
