NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | $87.28 | $87.60 | $84.77 | $86.25 | 262 483 |
| Feb 03, 2020 | $88.93 | $88.97 | $85.83 | $86.99 | 505 806 |
| Jan 31, 2020 | $90.19 | $93.50 | $90.01 | $92.51 | 331 523 |
| Jan 30, 2020 | $90.62 | $92.66 | $88.61 | $89.98 | 603 880 |
| Jan 29, 2020 | $83.80 | $86.07 | $83.54 | $85.60 | 351 052 |
| Jan 28, 2020 | $88.85 | $89.20 | $83.85 | $84.46 | 905 622 |
| Jan 27, 2020 | $96.91 | $96.98 | $93.35 | $94.22 | 283 906 |
| Jan 24, 2020 | $90.68 | $94.97 | $90.68 | $94.46 | 384 503 |
| Jan 23, 2020 | $88.72 | $90.66 | $88.65 | $89.77 | 222 492 |
| Jan 22, 2020 | $91.32 | $91.70 | $89.79 | $90.31 | 119 841 |
| Jan 21, 2020 | $87.50 | $91.06 | $87.13 | $89.89 | 434 129 |
| Jan 17, 2020 | $93.31 | $94.29 | $91.83 | $93.24 | 255 316 |
| Jan 16, 2020 | $92.47 | $93.13 | $91.44 | $92.42 | 142 579 |
| Jan 15, 2020 | $92.05 | $93.71 | $91.41 | $93.01 | 277 989 |
| Jan 14, 2020 | $89.97 | $90.94 | $88.80 | $90.28 | 341 512 |
| Jan 13, 2020 | $93.77 | $93.88 | $91.91 | $92.83 | 195 817 |
| Jan 10, 2020 | $93.31 | $95.60 | $92.95 | $94.37 | 319 922 |
| Jan 09, 2020 | $91.78 | $92.51 | $90.10 | $91.95 | 337 714 |
| Jan 08, 2020 | $99.50 | $99.95 | $94.36 | $95.30 | 742 870 |
| Jan 07, 2020 | $96.19 | $100.33 | $95.59 | $99.68 | 511 072 |
| Jan 06, 2020 | $99.79 | $99.95 | $93.94 | $95.94 | 640 257 |
| Jan 03, 2020 | $95.57 | $96.19 | $93.73 | $94.07 | 483 918 |
| Jan 02, 2020 | $94.17 | $95.34 | $92.91 | $93.97 | 339 075 |
| Dec 31, 2019 | $93.32 | $93.89 | $91.14 | $91.80 | 333 725 |
| Dec 30, 2019 | $92.16 | $93.45 | $91.85 | $92.68 | 277 233 |
