NASDAQ:USLV
Delisted

3X Long Silver ETN Velocityshares ETF Price (Quote)

$75.49
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $75.49 $75.49 Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49.
90 days $55.66 $79.35
52 weeks $21.30 $115.81

Historical 3X Long Silver ETN Velocityshares prices

Date Open High Low Close Volume
2019-12-27 $92.67 $93.91 $90.26 $90.45 361 593
2019-12-26 $94.04 $95.25 $90.96 $93.18 474 352
2019-12-24 $88.55 $91.00 $88.42 $90.71 314 298
2019-12-23 $83.77 $86.00 $83.77 $85.65 262 872
2019-12-20 $82.40 $83.09 $80.68 $81.75 252 297
2019-12-19 $79.37 $81.15 $78.80 $80.42 256 986
2019-12-18 $78.62 $79.80 $78.55 $79.80 134 222
2019-12-17 $79.95 $80.21 $78.98 $79.50 169 164
2019-12-16 $79.67 $80.40 $79.05 $79.95 263 661
2019-12-13 $78.02 $79.20 $77.31 $78.77 261 816
2019-12-12 $80.50 $80.64 $76.27 $78.88 355 868
2019-12-11 $75.11 $79.00 $74.79 $77.76 299 124
2019-12-10 $75.10 $75.50 $74.26 $74.88 137 589
2019-12-09 $73.94 $74.31 $73.62 $73.88 314 550
2019-12-06 $75.56 $76.86 $73.06 $73.77 829 603
2019-12-05 $77.91 $80.06 $77.82 $79.20 259 787
2019-12-04 $81.16 $81.16 $77.15 $77.92 385 627
2019-12-03 $82.22 $83.05 $82.00 $82.53 330 726
2019-12-02 $78.81 $80.08 $78.55 $78.92 165 157
2019-11-29 $78.90 $80.92 $78.56 $80.60 163 069
2019-11-27 $79.85 $80.61 $79.53 $79.84 196 382
2019-11-26 $79.72 $82.28 $78.25 $82.24 187 857
2019-11-25 $79.53 $80.72 $79.20 $79.27 143 571
2019-11-22 $82.40 $82.68 $80.70 $80.82 166 308
2019-11-21 $82.59 $83.33 $81.83 $82.40 193 884
Click to get the best stock tips daily for free!

About 3X Long Silver ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the S&P GSCI Silver index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of silver in global markets.... USLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT