Credit Suisse X-Links Crude Oil Shares ETF Price (Quote)

$77.15
+0.83 (+1.09%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $73.70 $77.90 Thursday, 28th Mar 2024 USOI stock ended at $77.15. This is 1.09% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.83% from a day low at $76.67 to a day high of $77.30.
90 days $68.52 $77.90
52 weeks $67.55 $85.49

Historical Credit Suisse X-Links Crude Oil Shares Covered Call ETN prices

Date Open High Low Close Volume
2023-12-08 $69.85 $70.31 $69.21 $69.98 45 910
2023-12-07 $69.12 $69.13 $67.75 $68.50 55 954
2023-12-06 $69.93 $70.01 $68.07 $68.48 156 038
2023-12-05 $72.29 $72.61 $70.88 $71.18 58 974
2023-12-04 $72.21 $72.81 $71.29 $72.00 78 027
2023-12-01 $74.03 $74.98 $72.53 $72.78 69 648
2023-11-30 $76.39 $77.18 $73.40 $73.69 82 279
2023-11-29 $75.34 $75.99 $73.85 $75.74 90 516
2023-11-28 $74.17 $75.12 $73.59 $74.42 39 317
2023-11-27 $73.90 $73.93 $72.91 $73.46 50 316
2023-11-24 $74.26 $75.00 $73.87 $74.00 10 656
2023-11-22 $72.96 $74.92 $72.10 $74.56 85 039
2023-11-21 $75.28 $75.69 $74.91 $75.54 34 569
2023-11-20 $75.38 $76.10 $75.03 $75.60 81 865
2023-11-17 $74.77 $76.07 $74.36 $75.73 84 020
2023-11-16 $75.00 $75.18 $72.50 $73.43 124 077
2023-11-15 $77.10 $77.28 $76.31 $76.47 57 898
2023-11-14 $78.18 $78.61 $77.32 $77.62 45 579
2023-11-13 $76.52 $77.95 $76.52 $77.71 135 804
2023-11-10 $76.49 $76.79 $75.84 $76.55 47 867
2023-11-09 $75.64 $76.44 $74.95 $75.10 55 716
2023-11-08 $76.19 $76.35 $74.41 $75.01 92 321
2023-11-07 $78.02 $78.02 $76.44 $76.75 111 309
2023-11-06 $80.21 $80.60 $79.54 $79.67 50 238
2023-11-03 $80.12 $80.67 $78.80 $79.35 53 827
Click to get the best stock tips daily for free!