NASDAQ:USOI
Credit Suisse X-Links Crude Oil Shares ETF Price (Quote)
$77.15
+0.83 (+1.09%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $73.70 | $77.90 | Thursday, 28th Mar 2024 USOI stock ended at $77.15. This is 1.09% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.83% from a day low at $76.67 to a day high of $77.30. |
90 days | $68.52 | $77.90 | |
52 weeks | $67.55 | $85.49 |
Historical Credit Suisse X-Links Crude Oil Shares Covered Call ETN prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $69.85 | $70.31 | $69.21 | $69.98 | 45 910 |
2023-12-07 | $69.12 | $69.13 | $67.75 | $68.50 | 55 954 |
2023-12-06 | $69.93 | $70.01 | $68.07 | $68.48 | 156 038 |
2023-12-05 | $72.29 | $72.61 | $70.88 | $71.18 | 58 974 |
2023-12-04 | $72.21 | $72.81 | $71.29 | $72.00 | 78 027 |
2023-12-01 | $74.03 | $74.98 | $72.53 | $72.78 | 69 648 |
2023-11-30 | $76.39 | $77.18 | $73.40 | $73.69 | 82 279 |
2023-11-29 | $75.34 | $75.99 | $73.85 | $75.74 | 90 516 |
2023-11-28 | $74.17 | $75.12 | $73.59 | $74.42 | 39 317 |
2023-11-27 | $73.90 | $73.93 | $72.91 | $73.46 | 50 316 |
2023-11-24 | $74.26 | $75.00 | $73.87 | $74.00 | 10 656 |
2023-11-22 | $72.96 | $74.92 | $72.10 | $74.56 | 85 039 |
2023-11-21 | $75.28 | $75.69 | $74.91 | $75.54 | 34 569 |
2023-11-20 | $75.38 | $76.10 | $75.03 | $75.60 | 81 865 |
2023-11-17 | $74.77 | $76.07 | $74.36 | $75.73 | 84 020 |
2023-11-16 | $75.00 | $75.18 | $72.50 | $73.43 | 124 077 |
2023-11-15 | $77.10 | $77.28 | $76.31 | $76.47 | 57 898 |
2023-11-14 | $78.18 | $78.61 | $77.32 | $77.62 | 45 579 |
2023-11-13 | $76.52 | $77.95 | $76.52 | $77.71 | 135 804 |
2023-11-10 | $76.49 | $76.79 | $75.84 | $76.55 | 47 867 |
2023-11-09 | $75.64 | $76.44 | $74.95 | $75.10 | 55 716 |
2023-11-08 | $76.19 | $76.35 | $74.41 | $75.01 | 92 321 |
2023-11-07 | $78.02 | $78.02 | $76.44 | $76.75 | 111 309 |
2023-11-06 | $80.21 | $80.60 | $79.54 | $79.67 | 50 238 |
2023-11-03 | $80.12 | $80.67 | $78.80 | $79.35 | 53 827 |