NASDAQ:USOI
Credit Suisse X-Links Crude Oil Shares ETF Price (Quote)
$75.46
-0.220 (-0.291%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.50 | $79.26 | Monday, 22nd Apr 2024 USOI stock ended at $75.46. This is 0.291% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $74.50 to a day high of $75.92. |
| 90 days | $70.32 | $79.26 | |
| 52 weeks | $67.55 | $85.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $80.94 | $80.97 | $80.50 | $80.55 | 28 554 |
| Aug 09, 2023 | $80.83 | $81.05 | $80.60 | $81.00 | 29 710 |
| Aug 08, 2023 | $80.48 | $80.70 | $80.20 | $80.70 | 34 066 |
| Aug 07, 2023 | $80.88 | $80.88 | $80.34 | $80.65 | 32 673 |
| Aug 04, 2023 | $80.42 | $80.65 | $80.28 | $80.60 | 28 442 |
| Aug 03, 2023 | $80.05 | $80.40 | $79.83 | $80.22 | 34 325 |
| Aug 02, 2023 | $80.01 | $80.17 | $79.47 | $79.66 | 38 908 |
| Aug 01, 2023 | $80.06 | $80.20 | $80.00 | $80.20 | 17 279 |
| Jul 31, 2023 | $79.90 | $80.21 | $79.90 | $80.10 | 33 865 |
| Jul 28, 2023 | $79.51 | $79.86 | $79.29 | $79.71 | 27 967 |
| Jul 27, 2023 | $79.15 | $79.75 | $79.15 | $79.34 | 24 142 |
| Jul 26, 2023 | $78.93 | $79.20 | $78.83 | $79.00 | 35 317 |
| Jul 25, 2023 | $78.90 | $79.16 | $78.62 | $79.02 | 34 220 |
| Jul 24, 2023 | $78.12 | $79.00 | $78.00 | $78.90 | 45 901 |
| Jul 21, 2023 | $77.45 | $78.00 | $77.34 | $77.75 | 45 784 |
| Jul 20, 2023 | $76.84 | $77.55 | $76.75 | $77.39 | 27 497 |
| Jul 19, 2023 | $77.90 | $77.90 | $76.82 | $76.90 | 51 001 |
| Jul 18, 2023 | $77.90 | $78.42 | $77.42 | $78.39 | 46 022 |
| Jul 17, 2023 | $77.83 | $77.91 | $77.25 | $77.35 | 59 539 |
| Jul 14, 2023 | $78.75 | $78.75 | $77.77 | $77.83 | 44 291 |
| Jul 13, 2023 | $77.97 | $78.74 | $77.64 | $78.70 | 51 718 |
| Jul 12, 2023 | $77.68 | $78.00 | $77.51 | $77.95 | 39 045 |
| Jul 11, 2023 | $76.20 | $77.25 | $76.20 | $77.25 | 48 147 |
| Jul 10, 2023 | $76.37 | $76.65 | $75.76 | $76.22 | 55 614 |
| Jul 07, 2023 | $74.21 | $76.50 | $74.21 | $76.37 | 48 985 |
