NASDAQ:USOI
Credit Suisse X-Links Crude Oil Shares ETF Price (Quote)
$76.80
+1.34 (+1.78%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.50 | $79.26 | Tuesday, 23rd Apr 2024 USOI stock ended at $76.80. This is 1.78% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.63% from a day low at $74.86 to a day high of $76.83. |
| 90 days | $70.32 | $79.26 | |
| 52 weeks | $67.55 | $85.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $74.21 | $76.50 | $74.21 | $76.37 | 48 985 |
| Jul 06, 2023 | $74.62 | $74.98 | $73.61 | $74.94 | 29 707 |
| Jul 05, 2023 | $74.61 | $75.20 | $74.42 | $75.05 | 56 136 |
| Jul 03, 2023 | $74.10 | $74.48 | $73.61 | $73.69 | 32 494 |
| Jun 30, 2023 | $73.64 | $74.26 | $73.37 | $73.95 | 73 226 |
| Jun 29, 2023 | $72.80 | $73.67 | $72.51 | $73.29 | 41 846 |
| Jun 28, 2023 | $71.37 | $72.98 | $71.15 | $72.87 | 29 330 |
| Jun 27, 2023 | $72.30 | $72.80 | $71.35 | $71.49 | 55 305 |
| Jun 26, 2023 | $72.75 | $73.20 | $72.02 | $72.94 | 23 892 |
| Jun 23, 2023 | $71.60 | $72.69 | $71.23 | $72.69 | 28 095 |
| Jun 22, 2023 | $74.01 | $74.01 | $72.41 | $72.75 | 43 686 |
| Jun 21, 2023 | $73.55 | $74.92 | $73.55 | $74.92 | 42 068 |
| Jun 20, 2023 | $73.68 | $73.95 | $72.62 | $73.65 | 45 452 |
| Jun 16, 2023 | $74.01 | $75.09 | $74.00 | $75.05 | 47 377 |
| Jun 15, 2023 | $72.87 | $74.37 | $72.87 | $74.13 | 39 236 |
| Jun 14, 2023 | $73.75 | $73.85 | $72.17 | $72.71 | 49 562 |
| Jun 13, 2023 | $72.33 | $73.20 | $72.33 | $72.94 | 29 686 |
| Jun 12, 2023 | $72.01 | $72.01 | $70.84 | $71.07 | 98 453 |
| Jun 09, 2023 | $74.28 | $74.92 | $73.51 | $73.89 | 27 990 |
| Jun 08, 2023 | $75.34 | $75.34 | $72.63 | $74.27 | 44 300 |
| Jun 07, 2023 | $74.76 | $75.75 | $74.76 | $75.28 | 61 829 |
| Jun 06, 2023 | $73.97 | $74.93 | $73.59 | $74.30 | 32 193 |
| Jun 05, 2023 | $75.52 | $75.66 | $74.51 | $74.51 | 68 174 |
| Jun 02, 2023 | $74.30 | $74.66 | $73.95 | $74.43 | 53 696 |
| Jun 01, 2023 | $71.00 | $73.65 | $70.91 | $72.76 | 31 080 |
