NASDAQ:UTSI
UTStarcom Holdings Corp Stock Price (Quote)
$2.60
+0.0100 (+0.386%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.58 | $3.00 | Thursday, 28th Mar 2024 UTSI stock ended at $2.60. This is 0.386% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.77% from a day low at $2.60 to a day high of $2.88. |
90 days | $2.54 | $3.44 | |
52 weeks | $2.54 | $4.40 |
Historical UTStarcom Holdings Corp prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $2.88 | $2.88 | $2.60 | $2.60 | 988 |
2024-03-27 | $2.62 | $2.87 | $2.59 | $2.59 | 6 542 |
2024-03-26 | $2.58 | $2.59 | $2.58 | $2.59 | 302 |
2024-03-25 | $2.58 | $2.85 | $2.58 | $2.72 | 3 538 |
2024-03-22 | $2.61 | $2.80 | $2.58 | $2.58 | 20 779 |
2024-03-21 | $2.60 | $2.60 | $2.60 | $2.60 | 480 |
2024-03-20 | $2.60 | $2.62 | $2.60 | $2.60 | 918 |
2024-03-19 | $2.66 | $2.66 | $2.66 | $2.66 | 375 |
2024-03-18 | $2.60 | $2.65 | $2.60 | $2.65 | 37 |
2024-03-15 | $2.80 | $3.00 | $2.62 | $2.62 | 3 985 |
2024-03-14 | $2.75 | $2.75 | $2.60 | $2.61 | 527 |
2024-03-13 | $2.73 | $2.73 | $2.66 | $2.66 | 1 582 |
2024-03-12 | $2.74 | $2.88 | $2.72 | $2.75 | 3 097 |
2024-03-11 | $2.61 | $2.69 | $2.61 | $2.69 | 368 |
2024-03-08 | $2.60 | $2.65 | $2.60 | $2.65 | 385 |
2024-03-07 | $2.69 | $2.87 | $2.69 | $2.74 | 1 520 |
2024-03-06 | $2.77 | $2.77 | $2.77 | $2.77 | 361 |
2024-03-05 | $2.80 | $2.80 | $2.79 | $2.79 | 793 |
2024-03-04 | $2.82 | $2.82 | $2.82 | $2.82 | 484 |
2024-03-01 | $2.89 | $2.97 | $2.89 | $2.90 | 409 |
2024-02-29 | $2.84 | $2.97 | $2.84 | $2.97 | 1 227 |
2024-02-28 | $2.72 | $2.87 | $2.72 | $2.87 | 1 066 |
2024-02-27 | $2.80 | $2.80 | $2.59 | $2.59 | 664 |
2024-02-26 | $2.89 | $2.91 | $2.85 | $2.85 | 1 006 |
2024-02-23 | $3.10 | $3.10 | $2.73 | $2.73 | 4 362 |