Range Low Price High Price Comment
30 days $2.58 $3.00 Thursday, 28th Mar 2024 UTSI stock ended at $2.60. This is 0.386% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.77% from a day low at $2.60 to a day high of $2.88.
90 days $2.54 $3.44
52 weeks $2.54 $4.40

Historical UTStarcom Holdings Corp prices

Date Open High Low Close Volume
2024-03-28 $2.88 $2.88 $2.60 $2.60 988
2024-03-27 $2.62 $2.87 $2.59 $2.59 6 542
2024-03-26 $2.58 $2.59 $2.58 $2.59 302
2024-03-25 $2.58 $2.85 $2.58 $2.72 3 538
2024-03-22 $2.61 $2.80 $2.58 $2.58 20 779
2024-03-21 $2.60 $2.60 $2.60 $2.60 480
2024-03-20 $2.60 $2.62 $2.60 $2.60 918
2024-03-19 $2.66 $2.66 $2.66 $2.66 375
2024-03-18 $2.60 $2.65 $2.60 $2.65 37
2024-03-15 $2.80 $3.00 $2.62 $2.62 3 985
2024-03-14 $2.75 $2.75 $2.60 $2.61 527
2024-03-13 $2.73 $2.73 $2.66 $2.66 1 582
2024-03-12 $2.74 $2.88 $2.72 $2.75 3 097
2024-03-11 $2.61 $2.69 $2.61 $2.69 368
2024-03-08 $2.60 $2.65 $2.60 $2.65 385
2024-03-07 $2.69 $2.87 $2.69 $2.74 1 520
2024-03-06 $2.77 $2.77 $2.77 $2.77 361
2024-03-05 $2.80 $2.80 $2.79 $2.79 793
2024-03-04 $2.82 $2.82 $2.82 $2.82 484
2024-03-01 $2.89 $2.97 $2.89 $2.90 409
2024-02-29 $2.84 $2.97 $2.84 $2.97 1 227
2024-02-28 $2.72 $2.87 $2.72 $2.87 1 066
2024-02-27 $2.80 $2.80 $2.59 $2.59 664
2024-02-26 $2.89 $2.91 $2.85 $2.85 1 006
2024-02-23 $3.10 $3.10 $2.73 $2.73 4 362
Click to get the best stock tips daily for free!

About UTStarcom Holdings Corp

UTStarcom Holdings UTStarcom Holdings Corp. operates as a telecom infrastructure provider to develop technology for bandwidth from cloud-based services, mobile, streaming, and other applications in China, India, Japan, Taiwan, and internationally. The company's products include packet transport network, packet aggregation network, multi-services access network, fiber to the X, carrier Wi-Fi solutions, and software defined network controller products. It serves tele... UTSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT