NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.79
-0.120 (-0.415%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.21 | $28.97 | Tuesday, 23rd Apr 2024 UUP stock ended at $28.79. This is 0.415% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.451% from a day low at $28.76 to a day high of $28.89. |
| 90 days | $27.56 | $28.97 | |
| 52 weeks | $26.92 | $30.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $28.88 | $28.89 | $28.76 | $28.79 | 780 445 |
| Apr 22, 2024 | $28.97 | $28.97 | $28.88 | $28.91 | 302 306 |
| Apr 19, 2024 | $28.84 | $28.92 | $28.82 | $28.90 | 826 892 |
| Apr 18, 2024 | $28.84 | $28.90 | $28.83 | $28.90 | 825 611 |
| Apr 17, 2024 | $28.88 | $28.92 | $28.80 | $28.84 | 1 288 871 |
| Apr 16, 2024 | $28.89 | $28.97 | $28.86 | $28.93 | 1 164 843 |
| Apr 15, 2024 | $28.85 | $28.90 | $28.84 | $28.89 | 612 705 |
| Apr 12, 2024 | $28.82 | $28.86 | $28.80 | $28.84 | 620 571 |
| Apr 11, 2024 | $28.56 | $28.69 | $28.56 | $28.61 | 946 084 |
| Apr 10, 2024 | $28.49 | $28.62 | $28.49 | $28.59 | 1 012 682 |
| Apr 09, 2024 | $28.23 | $28.31 | $28.22 | $28.29 | 599 929 |
| Apr 08, 2024 | $28.33 | $28.33 | $28.28 | $28.30 | 336 595 |
| Apr 05, 2024 | $28.41 | $28.43 | $28.31 | $28.34 | 468 390 |
| Apr 04, 2024 | $28.23 | $28.31 | $28.22 | $28.31 | 1 373 084 |
| Apr 03, 2024 | $28.41 | $28.42 | $28.29 | $28.31 | 2 012 347 |
| Apr 02, 2024 | $28.46 | $28.46 | $28.40 | $28.44 | 581 953 |
| Apr 01, 2024 | $28.38 | $28.51 | $28.37 | $28.48 | 656 843 |
| Mar 28, 2024 | $28.32 | $28.37 | $28.30 | $28.37 | 389 513 |
| Mar 27, 2024 | $28.30 | $28.32 | $28.28 | $28.29 | 209 489 |
| Mar 26, 2024 | $28.22 | $28.28 | $28.21 | $28.27 | 245 764 |
| Mar 25, 2024 | $28.25 | $28.26 | $28.22 | $28.25 | 255 170 |
| Mar 22, 2024 | $28.26 | $28.32 | $28.24 | $28.32 | 483 333 |
| Mar 21, 2024 | $28.08 | $28.18 | $28.07 | $28.17 | 718 975 |
| Mar 20, 2024 | $28.19 | $28.20 | $27.98 | $27.98 | 837 714 |
| Mar 19, 2024 | $28.12 | $28.14 | $28.09 | $28.11 | 656 110 |
