NYSE:UVV
Universal Corporation Stock Price (Quote)
$51.46
+1.17 (+2.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.36 | $52.66 | Wednesday, 27th Mar 2024 UVV stock ended at $51.46. This is 2.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.88% from a day low at $50.59 to a day high of $51.54. |
90 days | $47.36 | $67.80 | |
52 weeks | $44.40 | $67.80 |
Historical Universal Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $50.70 | $51.54 | $50.59 | $51.46 | 111 662 |
2024-03-26 | $50.32 | $50.53 | $50.00 | $50.29 | 178 444 |
2024-03-25 | $50.93 | $51.16 | $50.09 | $50.09 | 80 783 |
2024-03-22 | $52.12 | $52.12 | $50.50 | $50.59 | 129 065 |
2024-03-21 | $51.40 | $52.66 | $51.30 | $51.85 | 203 796 |
2024-03-20 | $50.73 | $51.76 | $50.59 | $51.30 | 213 896 |
2024-03-19 | $51.12 | $51.49 | $50.14 | $50.97 | 175 063 |
2024-03-18 | $51.20 | $51.56 | $50.40 | $51.10 | 316 050 |
2024-03-15 | $49.76 | $51.78 | $49.50 | $50.89 | 822 796 |
2024-03-14 | $50.70 | $50.91 | $49.83 | $50.02 | 344 945 |
2024-03-13 | $50.61 | $51.49 | $50.61 | $50.87 | 258 522 |
2024-03-12 | $50.16 | $50.74 | $49.94 | $50.58 | 254 559 |
2024-03-11 | $50.80 | $51.01 | $50.21 | $50.25 | 307 968 |
2024-03-08 | $50.35 | $51.06 | $50.26 | $50.65 | 263 620 |
2024-03-07 | $49.91 | $50.48 | $49.66 | $50.07 | 281 612 |
2024-03-06 | $48.88 | $49.72 | $48.39 | $49.71 | 247 292 |
2024-03-05 | $48.15 | $48.75 | $48.08 | $48.66 | 200 963 |
2024-03-04 | $48.20 | $48.50 | $47.36 | $48.01 | 180 836 |
2024-03-01 | $48.09 | $48.64 | $47.44 | $48.21 | 225 096 |
2024-02-29 | $48.29 | $48.57 | $47.59 | $48.01 | 243 570 |
2024-02-28 | $48.25 | $48.27 | $47.50 | $47.74 | 207 084 |
2024-02-27 | $49.44 | $49.44 | $48.10 | $48.33 | 155 583 |
2024-02-26 | $49.37 | $49.55 | $48.96 | $49.17 | 191 009 |
2024-02-23 | $49.19 | $49.86 | $49.19 | $49.37 | 142 353 |
2024-02-22 | $49.43 | $49.57 | $48.40 | $49.26 | 156 263 |