Range Low Price High Price Comment
30 days $47.36 $52.66 Wednesday, 27th Mar 2024 UVV stock ended at $51.46. This is 2.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.88% from a day low at $50.59 to a day high of $51.54.
90 days $47.36 $67.80
52 weeks $44.40 $67.80

Historical Universal Corporation prices

Date Open High Low Close Volume
2024-03-27 $50.70 $51.54 $50.59 $51.46 111 662
2024-03-26 $50.32 $50.53 $50.00 $50.29 178 444
2024-03-25 $50.93 $51.16 $50.09 $50.09 80 783
2024-03-22 $52.12 $52.12 $50.50 $50.59 129 065
2024-03-21 $51.40 $52.66 $51.30 $51.85 203 796
2024-03-20 $50.73 $51.76 $50.59 $51.30 213 896
2024-03-19 $51.12 $51.49 $50.14 $50.97 175 063
2024-03-18 $51.20 $51.56 $50.40 $51.10 316 050
2024-03-15 $49.76 $51.78 $49.50 $50.89 822 796
2024-03-14 $50.70 $50.91 $49.83 $50.02 344 945
2024-03-13 $50.61 $51.49 $50.61 $50.87 258 522
2024-03-12 $50.16 $50.74 $49.94 $50.58 254 559
2024-03-11 $50.80 $51.01 $50.21 $50.25 307 968
2024-03-08 $50.35 $51.06 $50.26 $50.65 263 620
2024-03-07 $49.91 $50.48 $49.66 $50.07 281 612
2024-03-06 $48.88 $49.72 $48.39 $49.71 247 292
2024-03-05 $48.15 $48.75 $48.08 $48.66 200 963
2024-03-04 $48.20 $48.50 $47.36 $48.01 180 836
2024-03-01 $48.09 $48.64 $47.44 $48.21 225 096
2024-02-29 $48.29 $48.57 $47.59 $48.01 243 570
2024-02-28 $48.25 $48.27 $47.50 $47.74 207 084
2024-02-27 $49.44 $49.44 $48.10 $48.33 155 583
2024-02-26 $49.37 $49.55 $48.96 $49.17 191 009
2024-02-23 $49.19 $49.86 $49.19 $49.37 142 353
2024-02-22 $49.43 $49.57 $48.40 $49.26 156 263
Click to get the best stock tips daily for free!

About Universal Corporation

Universal Universal Corporation processes and supplies leaf tobacco and plant-based ingredients worldwide. The company operates through two segments, Tobacco Operations and Ingredients Operations. It is involved in the procuring, financing, processing, packing, storing, and shipping leaf tobacco for sale to manufacturers of consumer tobacco products. The company contracts, purchases, processes, and sells flue-cured, burley, and oriental tobaccos that are p... UVV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT