GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

NYSE:UWN

Delisted

Nevada Gold & Casinos Stock Price (Quote)

New York Stock Exchange

Open Broker Account

$2.54

+0 (+0%)

At Close: Sep 18, 2019

Range	Low Price	High Price	Comment
30 days	$2.54	$2.54	Wednesday, 18th Sep 2019 UWN stock ended at $2.54. During the day the stock fluctuated 0% from a day low at $2.54 to a day high of $2.54.
90 days	$2.54	$2.54
52 weeks	$2.32	$2.56

Historical Nevada Gold & Casinos prices

Date	Open	High	Low	Close	Volume
2019-09-18	$2.54	$2.54	$2.54	$2.54	0
2019-09-17	$2.54	$2.54	$2.54	$2.54	0
2019-09-16	$2.54	$2.54	$2.54	$2.54	0
2019-09-13	$2.54	$2.54	$2.54	$2.54	0
2019-09-12	$2.54	$2.54	$2.54	$2.54	0
2019-09-11	$2.54	$2.54	$2.54	$2.54	0
2019-09-10	$2.54	$2.54	$2.54	$2.54	0
2019-09-09	$2.54	$2.54	$2.54	$2.54	0
2019-09-06	$2.54	$2.54	$2.54	$2.54	0
2019-09-05	$2.54	$2.54	$2.54	$2.54	0
2019-09-04	$2.54	$2.54	$2.54	$2.54	0
2019-09-03	$2.54	$2.54	$2.54	$2.54	0
2019-08-30	$2.54	$2.54	$2.54	$2.54	0
2019-08-29	$2.54	$2.54	$2.54	$2.54	0
2019-08-28	$2.54	$2.54	$2.54	$2.54	0
2019-08-27	$2.54	$2.54	$2.54	$2.54	0
2019-08-26	$2.54	$2.54	$2.54	$2.54	0
2019-08-23	$2.54	$2.54	$2.54	$2.54	0
2019-08-22	$2.54	$2.54	$2.54	$2.54	0
2019-08-21	$2.54	$2.54	$2.54	$2.54	0
2019-08-20	$2.54	$2.54	$2.54	$2.54	0
2019-08-19	$2.54	$2.54	$2.54	$2.54	0
2019-08-16	$2.54	$2.54	$2.54	$2.54	0
2019-08-15	$2.54	$2.54	$2.54	$2.54	0
2019-08-14	$2.54	$2.54	$2.54	$2.54	0

«
1
2
3
4
5
6
7
8
9
10
...
37
38
»

Golden Star

Ticker	Date	Change	Price
DOOR	Apr 17	0.0305%	$131.35
LNG	Apr 17	3.29%	$156.81
FCN	Apr 16	1.75%	$207.62
ELV	Apr 16	4.82%	$506.97
FTSL	Apr 16	0.217%	$46.08
AKR	Apr 05	3.15%	$16.53
ITCI	Apr 05	5.74%	$68.44
SARK	Mar 28	18.79%	$26.88
SON	Mar 26	0.83%	$56.64
ARCC	Mar 25	2.34%	$20.12

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.