XLON:VAST
Delisted
VASTERA INC Stock Price (Quote)
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0019 | £0.0020 | Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019. |
90 days | £0.0019 | £0.0023 | |
52 weeks | £0.0011 | £0.0054 |
Date | Open | High | Low | Close | Volume |
2020-09-01 | £0.0020 | £0.0019 | £0.0019 | £0.0019 | 88 291 741 |
2020-08-20 | £0.0021 | £0.0020 | £0.0020 | £0.0020 | 165 973 039 |
2020-07-31 | £0.0023 | £0.0022 | £0.0022 | £0.0022 | 120 494 582 |
2020-07-22 | £0.0024 | £0.0023 | £0.0023 | £0.0023 | 158 428 890 |
2020-07-17 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 121 225 366 |
2020-05-04 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
2020-05-01 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
2020-04-30 | £0.0017 | £0.0016 | £0.0016 | £0.0016 | 170 341 825 |
2020-04-29 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 0 |
2020-04-28 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 0 |
2020-04-27 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 0 |
2020-04-24 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 0 |
2020-04-23 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 0 |
2020-04-22 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 0 |
2020-04-21 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 0 |
2020-04-20 | £0.0016 | £0.0017 | £0.0015 | £0.0017 | 178 253 954 |
2020-04-17 | £0.0016 | £0.0017 | £0.0016 | £0.0016 | 125 839 495 |
2020-04-16 | £0.0016 | £0.0017 | £0.0015 | £0.0017 | 105 276 582 |
2020-04-15 | £0.0018 | £0.0018 | £0.0016 | £0.0017 | 199 101 493 |
2020-04-14 | £0.0019 | £0.0019 | £0.0017 | £0.0018 | 138 003 495 |
2020-04-13 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-04-10 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-04-09 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-04-08 | £0.0019 | £0.0021 | £0.0017 | £0.0019 | 145 846 845 |
2020-04-07 | £0.0017 | £0.0019 | £0.0016 | £0.0019 | 233 438 496 |