14-day Premium Trial Subscription Try For FreeTry Free
XLON:VAST
Delisted

VASTERA INC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0020 Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0023
52 weeks £0.0011 £0.0054

Historical VASTERA INC prices

Date Open High Low Close Volume
2020-09-01 £0.0020 £0.0019 £0.0019 £0.0019 88 291 741
2020-08-20 £0.0021 £0.0020 £0.0020 £0.0020 165 973 039
2020-07-31 £0.0023 £0.0022 £0.0022 £0.0022 120 494 582
2020-07-22 £0.0024 £0.0023 £0.0023 £0.0023 158 428 890
2020-07-17 £0.0023 £0.0023 £0.0023 £0.0023 121 225 366
2020-05-04 £0.0016 £0.0016 £0.0016 £0.0016 0
2020-05-01 £0.0016 £0.0016 £0.0016 £0.0016 0
2020-04-30 £0.0017 £0.0016 £0.0016 £0.0016 170 341 825
2020-04-29 £0.0017 £0.0017 £0.0017 £0.0017 0
2020-04-28 £0.0017 £0.0017 £0.0017 £0.0017 0
2020-04-27 £0.0017 £0.0017 £0.0017 £0.0017 0
2020-04-24 £0.0017 £0.0017 £0.0017 £0.0017 0
2020-04-23 £0.0017 £0.0017 £0.0017 £0.0017 0
2020-04-22 £0.0017 £0.0017 £0.0017 £0.0017 0
2020-04-21 £0.0017 £0.0017 £0.0017 £0.0017 0
2020-04-20 £0.0016 £0.0017 £0.0015 £0.0017 178 253 954
2020-04-17 £0.0016 £0.0017 £0.0016 £0.0016 125 839 495
2020-04-16 £0.0016 £0.0017 £0.0015 £0.0017 105 276 582
2020-04-15 £0.0018 £0.0018 £0.0016 £0.0017 199 101 493
2020-04-14 £0.0019 £0.0019 £0.0017 £0.0018 138 003 495
2020-04-13 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-04-10 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-04-09 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-04-08 £0.0019 £0.0021 £0.0017 £0.0019 145 846 845
2020-04-07 £0.0017 £0.0019 £0.0016 £0.0019 233 438 496
Click to get the best stock tips daily for free!

About VASTERA INC

VASTERA INC Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, gold, silver, zinc, lead, and diamond deposits. It holds 100% interest in the Baita Plai Polymetallic Mine located in Romania; and 100% interest the Manaila Polymetallic Mine covering an area of approximately 138.6 hectares located in Romania; 29.41% interest in the Blueberry Polymetallic Gol... VAST.L Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT