Range Low Price High Price Comment
30 days $40.11 $42.50 Wednesday, 27th Mar 2024 VBFC stock ended at $42.50. This is 1.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.80% from a day low at $41.75 to a day high of $42.50.
90 days $39.80 $43.18
52 weeks $36.08 $55.00

Historical Village Bank & Trust Financial Corp prices

Date Open High Low Close Volume
2024-03-27 $42.47 $42.50 $41.75 $42.50 833
2024-03-26 $42.00 $42.00 $42.00 $42.00 92
2024-03-25 $42.00 $42.00 $42.00 $42.00 607
2024-03-22 $41.79 $41.79 $41.79 $41.79 140
2024-03-21 $41.80 $41.80 $41.80 $41.80 0
2024-03-20 $41.80 $41.80 $41.80 $41.80 151
2024-03-19 $41.79 $41.79 $41.79 $41.79 0
2024-03-18 $41.79 $41.79 $41.79 $41.79 279
2024-03-15 $40.61 $41.69 $40.61 $41.69 671
2024-03-14 $40.61 $41.92 $40.61 $41.69 1 325
2024-03-13 $40.61 $40.61 $40.61 $40.61 0
2024-03-12 $40.61 $40.61 $40.61 $40.61 0
2024-03-11 $41.12 $41.12 $40.55 $40.61 48
2024-03-08 $40.55 $40.55 $40.55 $40.55 0
2024-03-07 $40.55 $40.55 $40.55 $40.55 0
2024-03-06 $41.12 $41.12 $40.55 $40.55 1 989
2024-03-05 $41.56 $41.56 $40.11 $41.56 3 093
2024-03-04 $40.30 $40.30 $40.30 $40.30 591
2024-03-01 $40.30 $40.30 $40.30 $40.30 259
2024-02-29 $40.93 $40.93 $40.93 $40.93 0
2024-02-28 $40.93 $40.93 $40.93 $40.93 0
2024-02-27 $40.93 $40.93 $40.93 $40.93 0
2024-02-26 $41.45 $41.45 $40.66 $40.93 2 090
2024-02-23 $41.28 $41.28 $41.28 $41.28 0
2024-02-22 $41.43 $41.43 $41.28 $41.28 896
Click to get the best stock tips daily for free!

About Village Bank & Trust Financial Corp

Village Bank & Trust Financial Village Bank and Trust Financial Corp. primarily operates as the bank holding company for Village Bank that provides banking and related financial services to small and medium sized businesses, professionals, and individuals. It operates in two segments, Traditional Commercial Banking and Mortgage Banking. The company accepts checking, savings, money market, and individual retirement accounts, as well as certificates of deposit and other deposito... VBFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT