NASDAQ:VBFC
Village Bank & Trust Financial Corp Stock Price (Quote)
$42.50
+0.500 (+1.19%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.11 | $42.50 | Wednesday, 27th Mar 2024 VBFC stock ended at $42.50. This is 1.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.80% from a day low at $41.75 to a day high of $42.50. |
90 days | $39.80 | $43.18 | |
52 weeks | $36.08 | $55.00 |
Historical Village Bank & Trust Financial Corp prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $42.47 | $42.50 | $41.75 | $42.50 | 833 |
2024-03-26 | $42.00 | $42.00 | $42.00 | $42.00 | 92 |
2024-03-25 | $42.00 | $42.00 | $42.00 | $42.00 | 607 |
2024-03-22 | $41.79 | $41.79 | $41.79 | $41.79 | 140 |
2024-03-21 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2024-03-20 | $41.80 | $41.80 | $41.80 | $41.80 | 151 |
2024-03-19 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2024-03-18 | $41.79 | $41.79 | $41.79 | $41.79 | 279 |
2024-03-15 | $40.61 | $41.69 | $40.61 | $41.69 | 671 |
2024-03-14 | $40.61 | $41.92 | $40.61 | $41.69 | 1 325 |
2024-03-13 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2024-03-12 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2024-03-11 | $41.12 | $41.12 | $40.55 | $40.61 | 48 |
2024-03-08 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2024-03-07 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2024-03-06 | $41.12 | $41.12 | $40.55 | $40.55 | 1 989 |
2024-03-05 | $41.56 | $41.56 | $40.11 | $41.56 | 3 093 |
2024-03-04 | $40.30 | $40.30 | $40.30 | $40.30 | 591 |
2024-03-01 | $40.30 | $40.30 | $40.30 | $40.30 | 259 |
2024-02-29 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2024-02-28 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2024-02-27 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2024-02-26 | $41.45 | $41.45 | $40.66 | $40.93 | 2 090 |
2024-02-23 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2024-02-22 | $41.43 | $41.43 | $41.28 | $41.28 | 896 |