Today VBFC ranks # as BUY CANDIDATE.
Today VBFC ranks # as BUY CANDIDATE.

VBFC stock Village Bank & Trust Financial Corp

VBFC stock
Village Bank & Trust Financial Corp

March 15, 2019
Change 0.42%
Chart period: 2018-12-17 - 2019-03-15
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will VBFC stock price go up or down on Tue, 19 Mar 2019?

VBFC stock price (quote)

Friday, 15th Mar 2019

Close price at the end of the last trading day (Friday, 15th Mar 2019) of the VBFC stock was $32.94. This is 0.42% more than the trading day before Thursday, 14th Mar 2019.

During day the stock fluctuated 0.00% from a day low at $32.94 to a day high of $32.94.

30 day high of the VBFC stock price was $34.00 and low was $31.75.
90 day high was $35.00 and low was $28.77.
52 week high for the Village Bank & Trust Financial Corp - $35.50 and low - $28.77.

Historical Village Bank & Trust Financial Corp prices

Date Open High Low Close Volume
2019-03-15 $32.94 $32.94 $32.94 $32.94 200
2019-03-14 $32.80 $32.80 $32.80 $32.80 21
2019-03-13 $32.80 $32.80 $32.80 $32.80 239
2019-03-12 $33.19 $33.19 $33.19 $33.19 131
2019-03-11 $33.00 $33.00 $33.00 $33.00 5
2019-03-08 $33.00 $33.00 $33.00 $33.00 7
2019-03-07 $33.00 $33.30 $32.85 $33.00 1495
2019-03-06 $33.00 $33.00 $33.00 $33.00 16
2019-03-05 $33.00 $33.00 $33.00 $33.00 1014
2019-03-04 $34.00 $34.00 $34.00 $34.00 15
2019-03-01 $33.30 $34.00 $32.98 $34.00 2373
2019-02-28 $31.76 $33.97 $31.76 $32.70 2137
2019-02-27 $33.57 $33.57 $33.57 $33.57 142
2019-02-26 $32.70 $33.57 $32.50 $33.57 1229
2019-02-25 $32.80 $33.26 $32.67 $32.68 2143
2019-02-22 $32.59 $33.09 $32.32 $33.09 2543
2019-02-21 $31.91 $31.91 $31.91 $31.91 1062
2019-02-20 $32.86 $32.86 $32.20 $32.20 1609
2019-02-19 $31.80 $33.07 $31.75 $32.63 2818
2019-02-15 $33.50 $33.50 $33.50 $33.50 23
2019-02-14 $32.80 $32.80 $32.80 $32.80 0
2019-02-13 $32.66 $33.22 $32.62 $32.80 1927
2019-02-12 $31.75 $31.75 $31.75 $31.75 656
2019-02-11 $32.80 $32.80 $32.80 $32.80 80
2019-02-08 $32.80 $32.80 $32.80 $32.80 36
2019-02-07 $32.80 $32.80 $32.80 $32.80 33
2019-02-06 $32.80 $32.80 $32.80 $32.80 104
2019-02-05 $32.80 $32.80 $32.80 $32.80 269
2019-02-04 $33.80 $33.80 $33.80 $33.80 154
2019-02-01 $31.86 $31.86 $31.86 $31.86 159
2019-01-31 $32.00 $32.00 $32.00 $32.00 27
2019-01-30 $32.00 $32.00 $32.00 $32.00 1038
2019-01-29 $33.10 $33.11 $32.90 $32.90 3175
2019-01-28 $32.80 $33.58 $32.59 $33.58 1927
2019-01-25 $32.56 $34.22 $32.40 $33.00 3517
2019-01-24 $32.00 $35.00 $31.93 $34.23 3604
2019-01-23 $33.13 $33.35 $31.67 $31.75 1833
2019-01-22 $31.25 $31.95 $31.25 $31.95 2278
2019-01-18 $31.82 $33.48 $31.66 $33.48 500
2019-01-17 $31.90 $32.75 $31.80 $31.90 2192
2019-01-16 $31.70 $32.22 $31.35 $32.22 3170
2019-01-15 $31.50 $33.99 $31.15 $31.30 1322
2019-01-14 $32.26 $32.99 $30.66 $30.70 6316
2019-01-11 $31.64 $31.80 $31.25 $31.71 1544
2019-01-10 $31.56 $32.20 $31.31 $31.40 7394
2019-01-09 $30.85 $31.45 $30.85 $31.44 2594
2019-01-08 $31.82 $31.82 $30.32 $30.50 2612
2019-01-07 $30.29 $30.57 $30.02 $30.57 2739
2019-01-04 $30.57 $30.72 $30.56 $30.67 1416
2019-01-03 $30.50 $30.50 $30.50 $30.50 23