VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will VBFC stock price go up or down on Mon, 17 Jun 2019?

Predict

VBFC stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the VBFC stock price was $34.12 and low was $33.00.
  • 90 day high was $34.25 and low was $32.60.
  • 52 week high for the Village Bank & Trust Financial Corp - $35.50 and low - $28.77.

Historical Village Bank & Trust Financial Corp prices

Date Open High Low Close Volume
2019-06-14 $33.05 $33.05 $33.05 $33.05 2193
2019-06-13 $33.05 $33.05 $33.05 $33.05 0
2019-06-12 $33.05 $33.05 $33.05 $33.05 26
2019-06-11 $33.05 $33.05 $33.05 $33.05 184
2019-06-10 $33.47 $33.47 $33.05 $33.05 1816
2019-06-07 $33.80 $33.80 $33.80 $33.80 0
2019-06-06 $33.80 $33.80 $33.80 $33.80 7
2019-06-05 $33.80 $33.80 $33.80 $33.80 2384
2019-06-04 $33.10 $33.10 $33.10 $33.10 37
2019-06-03 $33.10 $33.10 $33.10 $33.10 174
2019-05-31 $33.55 $33.55 $33.55 $33.55 10
2019-05-30 $33.35 $33.55 $33.35 $33.55 985
2019-05-29 $34.00 $34.00 $34.00 $34.00 400
2019-05-28 $33.55 $33.55 $33.55 $33.55 0
2019-05-24 $33.25 $33.56 $33.00 $33.55 8861
2019-05-23 $33.25 $33.25 $33.25 $33.25 0
2019-05-22 $33.33 $33.33 $33.25 $33.25 584
2019-05-21 $33.25 $33.25 $33.25 $33.25 123
2019-05-20 $34.12 $34.12 $33.25 $33.25 208
2019-05-17 $34.00 $34.00 $34.00 $34.00 0
2019-05-16 $34.00 $34.00 $34.00 $34.00 125
2019-05-15 $34.00 $34.00 $34.00 $34.00 95
2019-05-14 $34.00 $34.00 $34.00 $34.00 51
2019-05-13 $34.00 $34.00 $34.00 $34.00 0
2019-05-10 $34.00 $34.00 $34.00 $34.00 0
2019-05-09 $34.00 $34.00 $34.00 $34.00 488
2019-05-08 $34.25 $34.25 $34.25 $34.25 91
2019-05-07 $34.25 $34.25 $34.25 $34.25 42
2019-05-06 $34.20 $34.25 $34.20 $34.25 2881
2019-05-03 $33.40 $33.40 $33.40 $33.40 94
2019-05-02 $33.23 $33.40 $33.23 $33.40 3596
2019-05-01 $33.45 $34.08 $33.45 $34.08 1915
2019-04-30 $32.91 $32.91 $32.91 $32.91 0
2019-04-29 $32.80 $32.96 $32.80 $32.91 359
2019-04-26 $32.94 $33.21 $32.92 $33.15 1641
2019-04-25 $33.05 $33.21 $33.05 $33.21 442
2019-04-24 $33.15 $33.15 $33.15 $33.15 17
2019-04-23 $33.15 $33.15 $33.15 $33.15 137
2019-04-22 $33.05 $33.15 $33.05 $33.15 366
2019-04-18 $33.08 $33.08 $33.05 $33.05 633
2019-04-17 $33.22 $33.22 $33.22 $33.22 27
2019-04-16 $33.22 $33.22 $33.22 $33.22 24
2019-04-15 $33.22 $33.22 $33.22 $33.22 52
2019-04-12 $33.22 $33.22 $33.22 $33.22 0
2019-04-11 $32.62 $33.51 $32.62 $33.22 2649
2019-04-10 $32.90 $33.42 $32.90 $33.42 1553
2019-04-09 $33.41 $33.41 $33.41 $33.41 60
2019-04-08 $32.84 $33.46 $32.71 $33.41 2031
2019-04-05 $32.70 $33.40 $32.70 $33.33 7580
2019-04-04 $32.96 $33.42 $32.71 $33.39 5641

Will VBFC stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank