Today VBFC ranks # as SELL CANDIDATE.
Today VBFC ranks # as SELL CANDIDATE.

VBFC stock Village Bank & Trust Financial Corp

VBFC stock
Village Bank & Trust Financial Corp

VBFC stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the VBFC stock was $31.75. This is 0.63% less than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 5.28% from a day low at $31.67 to a day high of $33.35.

30 day high of the VBFC stock price was $33.99 and low was $28.78.
90 day high was $35.50 and low was $28.77.
52 week high for the Village Bank & Trust Financial Corp - $35.50 and low - $28.75.

Historical Village Bank & Trust Financial Corp prices

Date Open High Low Close Volume
2019-01-23 $33.13 $33.35 $31.67 $31.75 1833
2019-01-22 $31.25 $31.95 $31.25 $31.95 2278
2019-01-18 $31.82 $33.48 $31.66 $33.48 500
2019-01-17 $31.90 $32.75 $31.80 $31.90 2192
2019-01-16 $31.70 $32.22 $31.35 $32.22 3170
2019-01-15 $31.50 $33.99 $31.15 $31.30 1322
2019-01-14 $32.26 $32.99 $30.66 $30.70 6316
2019-01-11 $31.64 $31.80 $31.25 $31.71 1544
2019-01-10 $31.56 $32.20 $31.31 $31.40 7394
2019-01-09 $30.85 $31.45 $30.85 $31.44 2594
2019-01-08 $31.82 $31.82 $30.32 $30.50 2612
2019-01-07 $30.29 $30.57 $30.02 $30.57 2739
2019-01-04 $30.57 $30.72 $30.56 $30.67 1416
2019-01-03 $30.50 $30.50 $30.50 $30.50 23
2019-01-02 $30.50 $30.50 $30.50 $30.50 323
2018-12-31 $30.00 $32.00 $29.60 $30.45 982
2018-12-28 $28.91 $28.91 $28.91 $28.91 180
2018-12-27 $28.91 $28.91 $28.91 $28.91 60
2018-12-26 $28.91 $28.91 $28.91 $28.91 190
2018-12-24 $28.78 $28.92 $28.78 $28.91 313
2018-12-21 $28.77 $29.57 $28.77 $28.80 1445
2018-12-20 $31.06 $31.06 $29.20 $29.20 3806
2018-12-19 $33.09 $34.00 $31.10 $31.10 3123
2018-12-18 $31.52 $32.20 $30.06 $31.43 3765
2018-12-17 $31.80 $33.70 $31.30 $31.52 1697
2018-12-14 $30.60 $35.46 $30.60 $31.90 4093
2018-12-13 $34.00 $34.85 $33.10 $34.00 4393
2018-12-12 $33.80 $34.33 $33.50 $34.33 3309
2018-12-11 $34.10 $35.50 $33.87 $34.60 2082
2018-12-10 $34.50 $34.50 $33.00 $34.10 3986
2018-12-07 $34.65 $34.88 $34.65 $34.69 981
2018-12-06 $34.42 $34.42 $34.42 $34.42 158
2018-12-04 $35.50 $35.50 $35.45 $35.50 1055
2018-12-03 $35.50 $35.50 $35.50 $35.50 312
2018-11-30 $34.00 $34.00 $34.00 $34.00 348
2018-11-29 $34.26 $35.08 $34.26 $34.50 2778
2018-11-28 $34.60 $34.67 $33.94 $34.33 2397
2018-11-27 $35.00 $35.24 $34.21 $34.60 2389
2018-11-26 $33.68 $34.90 $33.68 $34.54 2423
2018-11-23 $34.66 $34.71 $34.00 $34.00 2059
2018-11-21 $35.00 $35.00 $35.00 $35.00 179
2018-11-20 $34.50 $35.19 $34.50 $35.16 2040
2018-11-19 $34.45 $34.48 $34.16 $34.48 2407
2018-11-16 $35.00 $35.00 $33.42 $33.75 5061
2018-11-15 $33.82 $34.51 $33.81 $34.50 2809
2018-11-14 $35.00 $35.00 $33.22 $34.00 2994
2018-11-13 $33.72 $34.91 $33.25 $34.91 3003
2018-11-12 $33.60 $34.85 $32.85 $34.85 14024
2018-11-09 $35.00 $35.00 $32.01 $34.20 3709
2018-11-08 $34.50 $34.90 $34.00 $34.89 2249

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank