NASDAQ:VCLT
Vanguard Long-Term Corporate Bond ETF Price (Quote)
$74.09
-0.520 (-0.697%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.36 | $78.54 | Wednesday, 24th Apr 2024 VCLT stock ended at $74.09. This is 0.697% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.84% from a day low at $73.75 to a day high of $74.37. |
| 90 days | $73.36 | $80.43 | |
| 52 weeks | $67.47 | $81.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $74.37 | $74.37 | $73.75 | $74.09 | 2 007 970 |
| Apr 23, 2024 | $74.35 | $75.01 | $74.20 | $74.61 | 1 300 665 |
| Apr 22, 2024 | $74.26 | $74.51 | $74.16 | $74.44 | 2 924 504 |
| Apr 19, 2024 | $74.66 | $74.66 | $74.17 | $74.31 | 2 678 861 |
| Apr 18, 2024 | $74.58 | $74.58 | $74.00 | $74.19 | 2 583 322 |
| Apr 17, 2024 | $74.35 | $74.55 | $74.08 | $74.39 | 2 076 265 |
| Apr 16, 2024 | $73.81 | $73.93 | $73.36 | $73.79 | 2 015 463 |
| Apr 15, 2024 | $75.00 | $75.01 | $73.96 | $74.09 | 2 834 759 |
| Apr 12, 2024 | $75.64 | $75.69 | $75.36 | $75.37 | 1 830 909 |
| Apr 11, 2024 | $75.66 | $75.72 | $74.95 | $75.20 | 1 417 556 |
| Apr 10, 2024 | $76.22 | $76.23 | $75.30 | $75.44 | 3 024 306 |
| Apr 09, 2024 | $76.84 | $77.01 | $76.70 | $76.95 | 2 270 154 |
| Apr 08, 2024 | $76.07 | $76.55 | $76.07 | $76.37 | 3 823 772 |
| Apr 05, 2024 | $76.31 | $76.56 | $76.13 | $76.18 | 1 463 366 |
| Apr 04, 2024 | $77.00 | $77.01 | $76.48 | $76.66 | 2 578 368 |
| Apr 03, 2024 | $76.20 | $76.75 | $75.97 | $76.55 | 2 603 691 |
| Apr 02, 2024 | $76.14 | $76.63 | $75.86 | $76.59 | 2 114 004 |
| Apr 01, 2024 | $77.22 | $77.33 | $76.68 | $76.75 | 1 974 851 |
| Mar 28, 2024 | $78.16 | $78.54 | $78.04 | $78.23 | 1 428 561 |
| Mar 27, 2024 | $77.48 | $78.21 | $77.48 | $78.20 | 1 305 432 |
| Mar 26, 2024 | $77.51 | $77.56 | $77.25 | $77.46 | 935 521 |
| Mar 25, 2024 | $77.59 | $77.76 | $77.34 | $77.44 | 1 012 267 |
| Mar 22, 2024 | $78.20 | $78.20 | $77.75 | $77.85 | 1 268 511 |
| Mar 21, 2024 | $77.51 | $77.70 | $77.22 | $77.41 | 1 550 356 |
| Mar 20, 2024 | $77.25 | $77.45 | $76.62 | $77.21 | 1 418 749 |
