NASDAQ:VCSH
Vanguard Short-Term Corporate Bond ETF Price (Quote)
$76.53
+0.1000 (+0.131%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.27 | $77.42 | Monday, 22nd Apr 2024 VCSH stock ended at $76.53. This is 0.131% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.118% from a day low at $76.47 to a day high of $76.56. |
| 90 days | $76.27 | $77.73 | |
| 52 weeks | $74.43 | $77.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $76.47 | $76.56 | $76.47 | $76.53 | 2 329 748 |
| Apr 19, 2024 | $76.50 | $76.50 | $76.42 | $76.43 | 2 602 736 |
| Apr 18, 2024 | $76.46 | $76.49 | $76.38 | $76.40 | 7 004 866 |
| Apr 17, 2024 | $76.50 | $76.50 | $76.42 | $76.46 | 8 329 412 |
| Apr 16, 2024 | $76.33 | $76.40 | $76.27 | $76.35 | 7 750 175 |
| Apr 15, 2024 | $76.47 | $76.52 | $76.42 | $76.44 | 3 205 983 |
| Apr 12, 2024 | $76.61 | $76.69 | $76.61 | $76.64 | 3 790 300 |
| Apr 11, 2024 | $76.58 | $76.64 | $76.48 | $76.55 | 7 418 572 |
| Apr 10, 2024 | $76.59 | $76.65 | $76.49 | $76.51 | 5 237 907 |
| Apr 09, 2024 | $76.91 | $76.98 | $76.91 | $76.95 | 6 293 568 |
| Apr 08, 2024 | $76.90 | $76.91 | $76.84 | $76.84 | 2 875 869 |
| Apr 05, 2024 | $76.92 | $77.02 | $76.92 | $76.93 | 5 882 397 |
| Apr 04, 2024 | $77.07 | $77.07 | $76.97 | $77.04 | 2 090 338 |
| Apr 03, 2024 | $76.85 | $77.01 | $76.85 | $76.99 | 1 973 954 |
| Apr 02, 2024 | $76.82 | $76.94 | $76.82 | $76.92 | 2 219 612 |
| Apr 01, 2024 | $77.01 | $77.05 | $76.86 | $76.90 | 3 101 698 |
| Mar 28, 2024 | $77.31 | $77.39 | $77.30 | $77.31 | 2 241 586 |
| Mar 27, 2024 | $77.25 | $77.42 | $77.25 | $77.42 | 1 884 277 |
| Mar 26, 2024 | $77.24 | $77.27 | $77.22 | $77.26 | 1 935 492 |
| Mar 25, 2024 | $77.32 | $77.34 | $77.26 | $77.27 | 3 900 721 |
| Mar 22, 2024 | $77.34 | $77.37 | $77.32 | $77.33 | 4 719 425 |
| Mar 21, 2024 | $77.33 | $77.33 | $77.23 | $77.25 | 5 255 193 |
| Mar 20, 2024 | $77.10 | $77.25 | $77.06 | $77.23 | 8 366 304 |
| Mar 19, 2024 | $77.04 | $77.14 | $77.04 | $77.10 | 1 948 991 |
| Mar 18, 2024 | $76.95 | $77.01 | $76.95 | $76.98 | 3 634 134 |
