NASDAQ:VEAC
Delisted
Vantage Energy Acquisition Corp Stock Price (Quote)
$10.21
+0 (+0%)
At Close: May 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $10.24 | Tuesday, 7th May 2019 VEAC stock ended at $10.21. During the day the stock fluctuated 0% from a day low at $10.21 to a day high of $10.21. |
| 90 days | $10.14 | $10.24 | |
| 52 weeks | $9.80 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| 2019-01-17 | $10.11 | $10.11 | $10.10 | $10.11 | 91 491 |
| 2019-01-16 | $10.10 | $10.11 | $10.10 | $10.11 | 126 926 |
| 2019-01-15 | $10.11 | $10.11 | $10.09 | $10.10 | 554 210 |
| 2019-01-14 | $10.09 | $10.12 | $10.09 | $10.10 | 173 779 |
| 2019-01-11 | $10.09 | $10.12 | $10.09 | $10.12 | 709 135 |
| 2019-01-10 | $10.09 | $10.10 | $10.09 | $10.10 | 131 592 |
| 2019-01-09 | $10.09 | $10.10 | $10.09 | $10.10 | 1 396 066 |
| 2019-01-08 | $10.09 | $10.09 | $10.08 | $10.09 | 1 576 889 |
| 2019-01-07 | $10.06 | $10.09 | $10.06 | $10.09 | 93 509 |
| 2019-01-04 | $10.07 | $10.08 | $10.07 | $10.08 | 325 556 |
| 2019-01-03 | $10.08 | $10.08 | $10.07 | $10.07 | 47 714 |
| 2019-01-02 | $10.05 | $10.08 | $10.05 | $10.08 | 528 414 |
| 2018-12-31 | $10.07 | $10.08 | $10.05 | $10.05 | 21 395 |
| 2018-12-28 | $10.05 | $10.08 | $10.05 | $10.05 | 82 217 |
| 2018-12-27 | $10.05 | $10.06 | $10.05 | $10.05 | 269 561 |
| 2018-12-26 | $10.06 | $10.06 | $10.05 | $10.05 | 7 839 |
| 2018-12-24 | $10.06 | $10.06 | $10.05 | $10.06 | 55 512 |
| 2018-12-21 | $10.05 | $10.09 | $10.04 | $10.06 | 1 308 267 |
| 2018-12-20 | $10.05 | $10.05 | $10.04 | $10.05 | 26 462 |
| 2018-12-19 | $10.04 | $10.10 | $10.04 | $10.04 | 627 214 |
| 2018-12-18 | $10.05 | $10.07 | $10.04 | $10.04 | 25 152 |
| 2018-12-17 | $10.09 | $10.10 | $10.07 | $10.09 | 295 687 |
| 2018-12-14 | $10.05 | $10.08 | $10.02 | $10.08 | 60 317 |
| 2018-12-13 | $10.10 | $10.10 | $10.03 | $10.03 | 775 |
| 2018-12-12 | $10.08 | $10.08 | $10.03 | $10.05 | 2 578 |
