NASDAQ:VEAC
Delisted
Vantage Energy Acquisition Corp Stock Price (Quote)
$10.21
+0 (+0%)
At Close: May 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $10.24 | Tuesday, 7th May 2019 VEAC stock ended at $10.21. During the day the stock fluctuated 0% from a day low at $10.21 to a day high of $10.21. |
| 90 days | $10.14 | $10.24 | |
| 52 weeks | $9.80 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2018 | $9.95 | $9.97 | $9.95 | $9.96 | 20 214 |
| Aug 22, 2018 | $9.95 | $9.96 | $9.95 | $9.95 | 20 035 |
| Aug 21, 2018 | $9.98 | $9.98 | $9.95 | $9.95 | 12 400 |
| Aug 20, 2018 | $9.98 | $9.98 | $9.95 | $9.98 | 14 470 |
| Aug 17, 2018 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| Aug 16, 2018 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| Aug 15, 2018 | $9.95 | $9.98 | $9.95 | $9.95 | 51 045 |
| Aug 14, 2018 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| Aug 13, 2018 | $9.97 | $9.98 | $9.97 | $9.97 | 15 260 |
| Aug 10, 2018 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Aug 09, 2018 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Aug 08, 2018 | $9.97 | $9.97 | $9.92 | $9.92 | 1 499 |
| Aug 07, 2018 | $9.95 | $9.95 | $9.95 | $9.95 | 35 790 |
| Aug 06, 2018 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| Aug 03, 2018 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| Aug 02, 2018 | $9.95 | $9.95 | $9.92 | $9.93 | 88 264 |
| Aug 01, 2018 | $9.95 | $9.95 | $9.95 | $9.95 | 10 400 |
| Jul 31, 2018 | $9.95 | $9.95 | $9.95 | $9.95 | 180 000 |
| Jul 30, 2018 | $9.95 | $9.95 | $9.91 | $9.93 | 45 796 |
| Jul 27, 2018 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| Jul 26, 2018 | $9.91 | $9.93 | $9.91 | $9.93 | 300 738 |
| Jul 25, 2018 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Jul 24, 2018 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Jul 23, 2018 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Jul 20, 2018 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
