NASDAQ:VEAC
Delisted
Vantage Energy Acquisition Corp Stock Price (Quote)
$10.21
+0 (+0%)
At Close: May 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $10.24 | Tuesday, 7th May 2019 VEAC stock ended at $10.21. During the day the stock fluctuated 0% from a day low at $10.21 to a day high of $10.21. |
| 90 days | $10.14 | $10.24 | |
| 52 weeks | $9.80 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| 2018-07-19 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2018-07-18 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2018-07-17 | $9.92 | $9.94 | $9.90 | $9.94 | 46 043 |
| 2018-07-16 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-07-13 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-07-12 | $9.92 | $9.93 | $9.91 | $9.92 | 6 600 |
| 2018-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | 50 023 |
| 2018-07-10 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-09 | $9.90 | $9.90 | $9.88 | $9.90 | 30 427 |
| 2018-07-06 | $9.90 | $9.90 | $9.88 | $9.90 | 107 500 |
| 2018-07-05 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-07-03 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-07-02 | $9.88 | $9.90 | $9.86 | $9.88 | 15 982 |
| 2018-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2018-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-06-26 | $9.87 | $9.87 | $9.86 | $9.86 | 1 300 |
| 2018-06-25 | $9.87 | $9.87 | $9.86 | $9.86 | 86 900 |
| 2018-06-22 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2018-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-06-20 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-06-19 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-06-18 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-06-15 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-06-14 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
