NASDAQ:VEACU
Delisted

Vantage Energy Acquisition Corp. Unit Stock Price (Quote)

$10.19
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $10.19 $10.19 Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19.
90 days $10.19 $10.19
52 weeks $10.17 $10.68

Historical Vantage Energy Acquisition Corp. Unit prices

Date Open High Low Close Volume
2019-09-17 $10.19 $10.19 $10.19 $10.19 0
2019-09-16 $10.19 $10.19 $10.19 $10.19 0
2019-09-13 $10.19 $10.19 $10.19 $10.19 0
2019-09-12 $10.19 $10.19 $10.19 $10.19 0
2019-09-11 $10.19 $10.19 $10.19 $10.19 0
2019-09-10 $10.19 $10.19 $10.19 $10.19 0
2019-09-09 $10.19 $10.19 $10.19 $10.19 0
2019-09-06 $10.19 $10.19 $10.19 $10.19 0
2019-09-05 $10.19 $10.19 $10.19 $10.19 0
2019-09-04 $10.19 $10.19 $10.19 $10.19 0
2019-09-03 $10.19 $10.19 $10.19 $10.19 0
2019-08-30 $10.19 $10.19 $10.19 $10.19 0
2019-08-29 $10.19 $10.19 $10.19 $10.19 0
2019-08-28 $10.19 $10.19 $10.19 $10.19 0
2019-08-27 $10.19 $10.19 $10.19 $10.19 0
2019-08-26 $10.19 $10.19 $10.19 $10.19 0
2019-08-23 $10.19 $10.19 $10.19 $10.19 0
2019-08-22 $10.19 $10.19 $10.19 $10.19 0
2019-08-21 $10.19 $10.19 $10.19 $10.19 0
2019-08-20 $10.19 $10.19 $10.19 $10.19 0
2019-08-19 $10.19 $10.19 $10.19 $10.19 0
2019-08-16 $10.19 $10.19 $10.19 $10.19 0
2019-08-15 $10.19 $10.19 $10.19 $10.19 0
2019-08-14 $10.19 $10.19 $10.19 $10.19 0
2019-08-13 $10.19 $10.19 $10.19 $10.19 0
Click to get the best stock tips daily for free!