Today VEACU ranks # as HOLD CANDIDATE.
Today VEACU ranks # as HOLD CANDIDATE.

VEACU stock Vantage Energy Acquisition Corp. Unit

VEACU stock
Vantage Energy Acquisition Corp. Unit

VEACU stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the VEACU stock was $10.20.

During day the stock fluctuated 0.00% from a day low at $10.20 to a day high of $10.20.

30 day high of the VEACU stock price was $10.40 and low was $10.18.
90 day high was $10.65 and low was $10.18.
52 week high for the Vantage Energy Acquisition Corp. Unit - $10.68 and low - $10.01.

Historical Vantage Energy Acquisition Corp. Unit prices

Date Open High Low Close Volume
2019-01-22 $10.20 $10.20 $10.20 $10.20 0
2019-01-18 $10.19 $10.26 $10.18 $10.20 16005
2019-01-17 $10.21 $10.22 $10.18 $10.18 6200
2019-01-16 $10.22 $10.22 $10.20 $10.20 1499
2019-01-15 $10.25 $10.25 $10.25 $10.25 0
2019-01-14 $10.25 $10.25 $10.25 $10.25 1
2019-01-11 $10.25 $10.25 $10.25 $10.25 0
2019-01-10 $10.25 $10.25 $10.25 $10.25 0
2019-01-09 $10.25 $10.25 $10.25 $10.25 2
2019-01-08 $10.25 $10.25 $10.25 $10.25 0
2019-01-07 $10.29 $10.29 $10.22 $10.25 4800
2019-01-04 $10.35 $10.35 $10.30 $10.30 2298
2019-01-03 $10.40 $10.40 $10.40 $10.40 0
2019-01-02 $10.40 $10.40 $10.40 $10.40 0
2018-12-31 $10.40 $10.40 $10.40 $10.40 0
2018-12-28 $10.40 $10.40 $10.40 $10.40 0
2018-12-27 $10.40 $10.40 $10.40 $10.40 0
2018-12-26 $10.40 $10.40 $10.40 $10.40 2
2018-12-24 $10.40 $10.40 $10.40 $10.40 0
2018-12-21 $10.40 $10.40 $10.40 $10.40 0
2018-12-20 $10.24 $10.60 $10.20 $10.40 4711
2018-12-19 $10.40 $10.40 $10.40 $10.40 0
2018-12-18 $10.40 $10.40 $10.40 $10.40 0
2018-12-17 $10.38 $10.40 $10.38 $10.40 3100
2018-12-14 $10.30 $10.30 $10.30 $10.30 0
2018-12-13 $10.30 $10.30 $10.30 $10.30 0
2018-12-12 $10.30 $10.30 $10.30 $10.30 0
2018-12-11 $10.30 $10.30 $10.30 $10.30 0
2018-12-10 $10.27 $10.54 $10.22 $10.30 14536
2018-12-07 $10.36 $10.36 $10.36 $10.36 0
2018-12-06 $10.36 $10.36 $10.36 $10.36 100
2018-12-04 $10.36 $10.36 $10.36 $10.36 0
2018-12-03 $10.36 $10.36 $10.36 $10.36 0
2018-11-30 $10.36 $10.36 $10.36 $10.36 0
2018-11-29 $10.36 $10.36 $10.36 $10.36 1100
2018-11-28 $10.27 $10.27 $10.25 $10.25 1100
2018-11-27 $10.65 $10.65 $10.21 $10.21 3277
2018-11-26 $10.45 $10.50 $10.45 $10.50 1100
2018-11-23 $10.65 $10.65 $10.65 $10.65 0
2018-11-21 $10.65 $10.65 $10.65 $10.65 0
2018-11-20 $10.65 $10.65 $10.65 $10.65 0
2018-11-19 $10.40 $10.65 $10.35 $10.65 7312
2018-11-16 $10.60 $10.60 $10.60 $10.60 0
2018-11-15 $10.60 $10.60 $10.60 $10.60 0
2018-11-14 $10.60 $10.60 $10.60 $10.60 0
2018-11-13 $10.60 $10.60 $10.60 $10.60 200
2018-11-12 $10.60 $10.60 $10.60 $10.60 100
2018-11-09 $10.60 $10.60 $10.60 $10.60 0
2018-11-08 $10.60 $10.60 $10.60 $10.60 0
2018-11-07 $10.60 $10.60 $10.55 $10.60 165122

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank