Today VEACU ranks # as HOLD CANDIDATE.
Today VEACU ranks # as HOLD CANDIDATE.

VEACU stock Vantage Energy Acquisition Corp. Unit

VEACU stock
Vantage Energy Acquisition Corp. Unit

March 19, 2019
Change 0.00%
Chart period: 2018-03-20 - 2019-03-19

Will VEACU stock price go up or down on Wed, 20 Mar 2019?

VEACU stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the VEACU stock was $10.30.

During day the stock fluctuated 0.00% from a day low at $10.30 to a day high of $10.30.

30 day high of the VEACU stock price was $10.30 and low was $10.18.
90 day high was $10.60 and low was $10.18.
52 week high for the Vantage Energy Acquisition Corp. Unit - $10.68 and low - $10.12.

Historical Vantage Energy Acquisition Corp. Unit prices

Date Open High Low Close Volume
2019-03-19 $10.30 $10.30 $10.30 $10.30 0
2019-03-18 $10.30 $10.30 $10.30 $10.30 0
2019-03-15 $10.30 $10.30 $10.30 $10.30 0
2019-03-14 $10.30 $10.30 $10.30 $10.30 0
2019-03-13 $10.30 $10.30 $10.30 $10.30 0
2019-03-12 $10.30 $10.30 $10.30 $10.30 1
2019-03-11 $10.24 $10.30 $10.18 $10.30 16200
2019-03-08 $10.23 $10.23 $10.23 $10.23 0
2019-03-07 $10.23 $10.23 $10.23 $10.23 0
2019-03-06 $10.23 $10.23 $10.23 $10.23 0
2019-03-05 $10.23 $10.23 $10.23 $10.23 0
2019-03-04 $10.23 $10.23 $10.23 $10.23 0
2019-03-01 $10.23 $10.23 $10.23 $10.23 5500
2019-02-28 $10.23 $10.23 $10.23 $10.23 0
2019-02-27 $10.23 $10.23 $10.23 $10.23 0
2019-02-26 $10.23 $10.23 $10.23 $10.23 900
2019-02-25 $10.23 $10.23 $10.23 $10.23 0
2019-02-22 $10.23 $10.23 $10.23 $10.23 0
2019-02-21 $10.23 $10.23 $10.23 $10.23 0
2019-02-20 $10.25 $10.25 $10.23 $10.23 6651
2019-02-19 $10.22 $10.23 $10.22 $10.23 7200
2019-02-15 $10.21 $10.21 $10.21 $10.21 0
2019-02-14 $10.21 $10.21 $10.21 $10.21 0
2019-02-13 $10.21 $10.21 $10.21 $10.21 0
2019-02-12 $10.21 $10.21 $10.21 $10.21 0
2019-02-11 $10.21 $10.21 $10.21 $10.21 0
2019-02-08 $10.21 $10.21 $10.21 $10.21 0
2019-02-07 $10.21 $10.21 $10.21 $10.21 0
2019-02-06 $10.21 $10.21 $10.21 $10.21 0
2019-02-05 $10.21 $10.21 $10.21 $10.21 0
2019-02-04 $10.33 $10.33 $10.21 $10.21 400
2019-02-01 $10.20 $10.20 $10.20 $10.20 0
2019-01-31 $10.20 $10.20 $10.20 $10.20 1600
2019-01-30 $10.20 $10.20 $10.20 $10.20 0
2019-01-29 $10.20 $10.20 $10.20 $10.20 0
2019-01-28 $10.20 $10.20 $10.20 $10.20 1
2019-01-25 $10.20 $10.20 $10.20 $10.20 0
2019-01-24 $10.20 $10.20 $10.20 $10.20 0
2019-01-23 $10.20 $10.20 $10.20 $10.20 0
2019-01-22 $10.20 $10.20 $10.20 $10.20 0
2019-01-18 $10.19 $10.26 $10.18 $10.20 16005
2019-01-17 $10.21 $10.22 $10.18 $10.18 6200
2019-01-16 $10.22 $10.22 $10.20 $10.20 1499
2019-01-15 $10.25 $10.25 $10.25 $10.25 0
2019-01-14 $10.25 $10.25 $10.25 $10.25 1
2019-01-11 $10.25 $10.25 $10.25 $10.25 0
2019-01-10 $10.25 $10.25 $10.25 $10.25 0
2019-01-09 $10.25 $10.25 $10.25 $10.25 2
2019-01-08 $10.25 $10.25 $10.25 $10.25 0
2019-01-07 $10.29 $10.29 $10.22 $10.25 4800