Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 0.00% Price $10.19
Chart period: 2018-06-25 - 2019-06-24

Will VEACU stock price go up or down on Tue, 25 Jun 2019?

Predict

VEACU stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the VEACU stock price was $10.19 and low was $10.19.
  • 90 day high was $10.22 and low was $10.17.
  • 52 week high for the Vantage Energy Acquisition Corp. Unit - $10.68 and low - $10.17.

Historical Vantage Energy Acquisition Corp. Unit prices

Date Open High Low Close Volume
2019-06-24 $10.19 $10.19 $10.19 $10.19 0
2019-06-21 $10.19 $10.19 $10.19 $10.19 0
2019-06-20 $10.19 $10.19 $10.19 $10.19 0
2019-06-19 $10.19 $10.19 $10.19 $10.19 0
2019-06-18 $10.19 $10.19 $10.19 $10.19 0
2019-06-17 $10.19 $10.19 $10.19 $10.19 0
2019-06-14 $10.19 $10.19 $10.19 $10.19 0
2019-06-13 $10.19 $10.19 $10.19 $10.19 0
2019-06-12 $10.19 $10.19 $10.19 $10.19 0
2019-06-11 $10.19 $10.19 $10.19 $10.19 0
2019-06-10 $10.19 $10.19 $10.19 $10.19 0
2019-06-07 $10.19 $10.19 $10.19 $10.19 0
2019-06-06 $10.19 $10.19 $10.19 $10.19 0
2019-06-05 $10.19 $10.19 $10.19 $10.19 0
2019-06-04 $10.19 $10.19 $10.19 $10.19 0
2019-06-03 $10.19 $10.19 $10.19 $10.19 0
2019-05-31 $10.19 $10.19 $10.19 $10.19 0
2019-05-30 $10.19 $10.19 $10.19 $10.19 0
2019-05-29 $10.19 $10.19 $10.19 $10.19 0
2019-05-28 $10.19 $10.19 $10.19 $10.19 0
2019-05-24 $10.19 $10.19 $10.19 $10.19 0
2019-05-23 $10.19 $10.19 $10.19 $10.19 0
2019-05-22 $10.19 $10.19 $10.19 $10.19 0
2019-05-21 $10.19 $10.19 $10.19 $10.19 0
2019-05-20 $10.19 $10.19 $10.19 $10.19 0
2019-05-17 $10.19 $10.19 $10.19 $10.19 0
2019-05-16 $10.19 $10.19 $10.19 $10.19 0
2019-05-15 $10.19 $10.19 $10.19 $10.19 0
2019-05-14 $10.19 $10.19 $10.19 $10.19 0
2019-05-13 $10.19 $10.19 $10.19 $10.19 0
2019-05-10 $10.19 $10.19 $10.19 $10.19 0
2019-05-09 $10.19 $10.19 $10.19 $10.19 0
2019-05-08 $10.19 $10.19 $10.19 $10.19 0
2019-05-07 $10.19 $10.19 $10.19 $10.19 0
2019-05-06 $10.19 $10.19 $10.19 $10.19 0
2019-05-03 $10.19 $10.19 $10.19 $10.19 0
2019-05-02 $10.19 $10.19 $10.19 $10.19 0
2019-05-01 $10.19 $10.19 $10.19 $10.19 0
2019-04-30 $10.19 $10.19 $10.19 $10.19 0
2019-04-29 $10.19 $10.19 $10.19 $10.19 0
2019-04-26 $10.19 $10.19 $10.19 $10.19 0
2019-04-25 $10.19 $10.19 $10.19 $10.19 0
2019-04-24 $10.19 $10.19 $10.19 $10.19 0
2019-04-23 $10.19 $10.19 $10.19 $10.19 0
2019-04-22 $10.19 $10.19 $10.19 $10.19 0
2019-04-18 $10.19 $10.19 $10.19 $10.19 0
2019-04-17 $10.19 $10.19 $10.19 $10.19 0
2019-04-16 $10.19 $10.19 $10.19 $10.19 0
2019-04-15 $10.20 $10.20 $10.19 $10.19 1667
2019-04-12 $10.20 $10.20 $10.20 $10.20 10

Will VEACU stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank