NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
90 days | $10.19 | $10.19 | |
52 weeks | $10.17 | $10.68 |
Historical Vantage Energy Acquisition Corp. Unit prices
Date | Open | High | Low | Close | Volume |
2019-09-17 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-09-16 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-09-13 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-09-12 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-09-11 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-09-10 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-09-09 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-09-06 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-09-05 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-09-04 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-09-03 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-30 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-29 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-28 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-27 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-26 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-23 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-22 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-21 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-20 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-16 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-15 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-14 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-13 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |