NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
90 days | $10.19 | $10.19 | |
52 weeks | $10.17 | $10.68 |
Historical Vantage Energy Acquisition Corp. Unit prices
Date | Open | High | Low | Close | Volume |
2019-08-12 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-09 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-08 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-07 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-06 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-05 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-02 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-08-01 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-31 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-30 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-29 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-26 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-25 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-24 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-23 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-22 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-18 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-17 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-16 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-15 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-12 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-11 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-10 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2019-07-09 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |