NASDAQ:VEACU
Delisted

Vantage Energy Acquisition Corp. Unit Stock Price (Quote)

$10.19
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $10.19 $10.19 Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19.
90 days $10.19 $10.19
52 weeks $10.17 $10.68

Historical Vantage Energy Acquisition Corp. Unit prices

Date Open High Low Close Volume
2019-08-12 $10.19 $10.19 $10.19 $10.19 0
2019-08-09 $10.19 $10.19 $10.19 $10.19 0
2019-08-08 $10.19 $10.19 $10.19 $10.19 0
2019-08-07 $10.19 $10.19 $10.19 $10.19 0
2019-08-06 $10.19 $10.19 $10.19 $10.19 0
2019-08-05 $10.19 $10.19 $10.19 $10.19 0
2019-08-02 $10.19 $10.19 $10.19 $10.19 0
2019-08-01 $10.19 $10.19 $10.19 $10.19 0
2019-07-31 $10.19 $10.19 $10.19 $10.19 0
2019-07-30 $10.19 $10.19 $10.19 $10.19 0
2019-07-29 $10.19 $10.19 $10.19 $10.19 0
2019-07-26 $10.19 $10.19 $10.19 $10.19 0
2019-07-25 $10.19 $10.19 $10.19 $10.19 0
2019-07-24 $10.19 $10.19 $10.19 $10.19 0
2019-07-23 $10.19 $10.19 $10.19 $10.19 0
2019-07-22 $10.19 $10.19 $10.19 $10.19 0
2019-07-19 $10.19 $10.19 $10.19 $10.19 0
2019-07-18 $10.19 $10.19 $10.19 $10.19 0
2019-07-17 $10.19 $10.19 $10.19 $10.19 0
2019-07-16 $10.19 $10.19 $10.19 $10.19 0
2019-07-15 $10.19 $10.19 $10.19 $10.19 0
2019-07-12 $10.19 $10.19 $10.19 $10.19 0
2019-07-11 $10.19 $10.19 $10.19 $10.19 0
2019-07-10 $10.19 $10.19 $10.19 $10.19 0
2019-07-09 $10.19 $10.19 $10.19 $10.19 0
Click to get the best stock tips daily for free!