NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
90 days | $10.19 | $10.19 | |
52 weeks | $10.17 | $10.68 |
Date | Open | High | Low | Close | Volume |
May 31, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 30, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 29, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 28, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 24, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 23, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 22, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 21, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 20, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 17, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 16, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 15, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 14, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 13, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 10, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 09, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 08, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 07, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 06, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 03, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 02, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
May 01, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
Apr 30, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
Apr 29, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
Apr 26, 2019 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |