NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| 2019-04-25 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-04-24 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-04-23 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-04-22 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-04-18 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-04-17 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-04-16 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-04-15 | $10.20 | $10.20 | $10.19 | $10.19 | 1 667 |
| 2019-04-12 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2019-04-11 | $10.20 | $10.20 | $10.20 | $10.20 | 14 |
| 2019-04-10 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-04-09 | $10.18 | $10.20 | $10.18 | $10.20 | 11 800 |
| 2019-04-08 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2019-04-05 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2019-04-04 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2019-04-03 | $10.18 | $10.18 | $10.18 | $10.18 | 300 |
| 2019-04-02 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-04-01 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2019-03-29 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-03-28 | $10.20 | $10.20 | $10.20 | $10.20 | 1 700 |
| 2019-03-27 | $10.17 | $10.20 | $10.17 | $10.20 | 12 864 |
| 2019-03-26 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2019-03-25 | $10.22 | $10.22 | $10.22 | $10.22 | 600 |
| 2019-03-22 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-21 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
