NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| 2019-03-20 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-19 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-18 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-15 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-14 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-13 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-12 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2019-03-11 | $10.24 | $10.30 | $10.18 | $10.30 | 16 200 |
| 2019-03-08 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-03-07 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-03-06 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-03-05 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-03-04 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-03-01 | $10.23 | $10.23 | $10.23 | $10.23 | 5 500 |
| 2019-02-28 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-27 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-26 | $10.23 | $10.23 | $10.23 | $10.23 | 900 |
| 2019-02-25 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-22 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-21 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-02-20 | $10.25 | $10.25 | $10.23 | $10.23 | 6 651 |
| 2019-02-19 | $10.22 | $10.23 | $10.22 | $10.23 | 7 200 |
| 2019-02-15 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2019-02-14 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2019-02-13 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
