NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Feb 11, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Feb 08, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Feb 07, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Feb 06, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Feb 05, 2019 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Feb 04, 2019 | $10.33 | $10.33 | $10.21 | $10.21 | 400 |
| Feb 01, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jan 31, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 1 600 |
| Jan 30, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jan 29, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jan 28, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| Jan 25, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jan 24, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jan 23, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jan 22, 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jan 18, 2019 | $10.19 | $10.26 | $10.18 | $10.20 | 16 005 |
| Jan 17, 2019 | $10.21 | $10.22 | $10.18 | $10.18 | 6 200 |
| Jan 16, 2019 | $10.22 | $10.22 | $10.20 | $10.20 | 1 499 |
| Jan 15, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| Jan 14, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| Jan 11, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| Jan 10, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| Jan 09, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| Jan 08, 2019 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
