NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $10.19 | $10.19 | |
| 52 weeks | $10.17 | $10.68 |
| Date | Open | High | Low | Close | Volume |
| 2019-01-07 | $10.29 | $10.29 | $10.22 | $10.25 | 4 800 |
| 2019-01-04 | $10.35 | $10.35 | $10.30 | $10.30 | 2 298 |
| 2019-01-03 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2019-01-02 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-12-31 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-12-28 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-12-27 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-12-26 | $10.40 | $10.40 | $10.40 | $10.40 | 2 |
| 2018-12-24 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-12-21 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-12-20 | $10.24 | $10.60 | $10.20 | $10.40 | 4 711 |
| 2018-12-19 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-12-18 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-12-17 | $10.38 | $10.40 | $10.38 | $10.40 | 3 100 |
| 2018-12-14 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-12-13 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-12-12 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-12-11 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-12-10 | $10.27 | $10.54 | $10.22 | $10.30 | 14 536 |
| 2018-12-07 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2018-12-06 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2018-12-04 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2018-12-03 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2018-11-30 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2018-11-29 | $10.36 | $10.36 | $10.36 | $10.36 | 1 100 |
