NASDAQ:VEACU
Delisted

Vantage Energy Acquisition Corp. Unit Stock Price (Quote)

$10.19
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $10.19 $10.19 Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19.
90 days $10.19 $10.19
52 weeks $10.17 $10.68

Historical Vantage Energy Acquisition Corp. Unit prices

Date Open High Low Close Volume
2018-11-28 $10.27 $10.27 $10.25 $10.25 1 100
2018-11-27 $10.65 $10.65 $10.21 $10.21 3 277
2018-11-26 $10.45 $10.50 $10.45 $10.50 1 100
2018-11-23 $10.65 $10.65 $10.65 $10.65 0
2018-11-21 $10.65 $10.65 $10.65 $10.65 0
2018-11-20 $10.65 $10.65 $10.65 $10.65 0
2018-11-19 $10.40 $10.65 $10.35 $10.65 7 312
2018-11-16 $10.60 $10.60 $10.60 $10.60 0
2018-11-15 $10.60 $10.60 $10.60 $10.60 0
2018-11-14 $10.60 $10.60 $10.60 $10.60 0
2018-11-13 $10.60 $10.60 $10.60 $10.60 200
2018-11-12 $10.60 $10.60 $10.60 $10.60 100
2018-11-09 $10.60 $10.60 $10.60 $10.60 0
2018-11-08 $10.60 $10.60 $10.60 $10.60 0
2018-11-07 $10.60 $10.60 $10.55 $10.60 165 122
2018-11-06 $10.60 $10.60 $10.60 $10.60 0
2018-11-05 $10.60 $10.60 $10.60 $10.60 40
2018-11-02 $10.49 $10.60 $10.48 $10.60 8 600
2018-11-01 $10.60 $10.60 $10.60 $10.60 1
2018-10-31 $10.60 $10.60 $10.60 $10.60 0
2018-10-30 $10.60 $10.60 $10.60 $10.60 0
2018-10-29 $10.60 $10.60 $10.60 $10.60 1
2018-10-26 $10.60 $10.60 $10.60 $10.60 0
2018-10-25 $10.43 $10.60 $10.40 $10.60 73 098
2018-10-24 $10.60 $10.60 $10.60 $10.60 0
Click to get the best stock tips daily for free!