NASDAQ:VEACU
Delisted
Vantage Energy Acquisition Corp. Unit Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.19 | $10.19 | Tuesday, 17th Sep 2019 VEACU stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
90 days | $10.19 | $10.19 | |
52 weeks | $10.17 | $10.68 |
Historical Vantage Energy Acquisition Corp. Unit prices
Date | Open | High | Low | Close | Volume |
2018-11-28 | $10.27 | $10.27 | $10.25 | $10.25 | 1 100 |
2018-11-27 | $10.65 | $10.65 | $10.21 | $10.21 | 3 277 |
2018-11-26 | $10.45 | $10.50 | $10.45 | $10.50 | 1 100 |
2018-11-23 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2018-11-21 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2018-11-20 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2018-11-19 | $10.40 | $10.65 | $10.35 | $10.65 | 7 312 |
2018-11-16 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2018-11-15 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2018-11-14 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2018-11-13 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
2018-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
2018-11-09 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2018-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2018-11-07 | $10.60 | $10.60 | $10.55 | $10.60 | 165 122 |
2018-11-06 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2018-11-05 | $10.60 | $10.60 | $10.60 | $10.60 | 40 |
2018-11-02 | $10.49 | $10.60 | $10.48 | $10.60 | 8 600 |
2018-11-01 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
2018-10-31 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2018-10-30 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2018-10-29 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
2018-10-26 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2018-10-25 | $10.43 | $10.60 | $10.40 | $10.60 | 73 098 |
2018-10-24 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |