Previous Hold Today VEON ranks #2848 as HOLD CANDIDATE. Next Hold
Today VEON ranks #2848 as HOLD CANDIDATE.

VEON stock VimpelCom Ltd

VEON stock
VimpelCom Ltd

VEON stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the VEON stock was $2.57. This is 0.39% more than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 1.57% from a day low at $2.54 to a day high of $2.58.

30 day high of the VEON stock price was $2.64 and low was $2.17.
90 day high was $2.98 and low was $2.17.
52 week high for the VimpelCom Ltd - $3.99 and low - $2.17.

Historical VimpelCom Ltd prices

Date Open High Low Close Volume
2019-01-23 $2.56 $2.58 $2.54 $2.57 1412126
2019-01-22 $2.58 $2.63 $2.53 $2.56 1599790
2019-01-18 $2.59 $2.62 $2.55 $2.59 908757
2019-01-17 $2.55 $2.58 $2.54 $2.58 1701880
2019-01-16 $2.58 $2.60 $2.53 $2.56 1686285
2019-01-15 $2.55 $2.62 $2.55 $2.59 1194486
2019-01-14 $2.62 $2.62 $2.53 $2.55 1360379
2019-01-11 $2.55 $2.64 $2.53 $2.63 1177818
2019-01-10 $2.50 $2.59 $2.45 $2.56 1465186
2019-01-09 $2.56 $2.63 $2.50 $2.51 2311464
2019-01-08 $2.52 $2.57 $2.52 $2.55 1473350
2019-01-07 $2.50 $2.56 $2.47 $2.52 1522806
2019-01-04 $2.47 $2.50 $2.43 $2.50 1813093
2019-01-03 $2.46 $2.48 $2.37 $2.45 1642494
2019-01-02 $2.32 $2.47 $2.32 $2.45 1376465
2018-12-31 $2.37 $2.40 $2.31 $2.34 1157633
2018-12-28 $2.35 $2.39 $2.32 $2.35 1134834
2018-12-27 $2.35 $2.41 $2.29 $2.36 2047338
2018-12-26 $2.25 $2.37 $2.20 $2.36 3116237
2018-12-24 $2.19 $2.25 $2.17 $2.21 1161977
2018-12-21 $2.28 $2.31 $2.20 $2.22 6865593
2018-12-20 $2.31 $2.34 $2.26 $2.28 6334788
2018-12-19 $2.28 $2.38 $2.26 $2.28 6723111
2018-12-18 $2.33 $2.35 $2.26 $2.28 5758367
2018-12-17 $2.41 $2.42 $2.28 $2.28 15535062
2018-12-14 $2.54 $2.57 $2.35 $2.40 5701931
2018-12-13 $2.55 $2.55 $2.46 $2.46 1806847
2018-12-12 $2.49 $2.54 $2.47 $2.51 1994634
2018-12-11 $2.51 $2.59 $2.48 $2.49 2874365
2018-12-10 $2.49 $2.49 $2.44 $2.47 2218645
2018-12-07 $2.58 $2.66 $2.51 $2.51 3017754
2018-12-06 $2.60 $2.64 $2.52 $2.54 3321781
2018-12-04 $2.73 $2.75 $2.61 $2.63 1718854
2018-12-03 $2.75 $2.75 $2.69 $2.74 1691654
2018-11-30 $2.72 $2.75 $2.66 $2.72 1709910
2018-11-29 $2.57 $2.77 $2.57 $2.69 3392061
2018-11-28 $2.67 $2.68 $2.54 $2.57 3106938
2018-11-27 $2.66 $2.70 $2.58 $2.65 2242261
2018-11-26 $2.74 $2.80 $2.69 $2.70 4028518
2018-11-23 $2.81 $2.81 $2.75 $2.75 1080215
2018-11-21 $2.77 $2.83 $2.75 $2.81 1671577
2018-11-20 $2.77 $2.79 $2.74 $2.77 1519424
2018-11-19 $2.81 $2.83 $2.78 $2.79 1638924
2018-11-16 $2.83 $2.84 $2.80 $2.82 788325
2018-11-15 $2.80 $2.87 $2.79 $2.83 1615673
2018-11-14 $2.80 $2.86 $2.77 $2.79 1670784
2018-11-13 $2.77 $2.84 $2.75 $2.82 2279010
2018-11-12 $2.83 $2.87 $2.73 $2.75 2560786
2018-11-09 $2.85 $2.85 $2.71 $2.82 3177918
2018-11-08 $2.92 $2.97 $2.87 $2.90 1200228

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank