NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.85
+0.730 (+3.16%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.17 | $26.68 | Wednesday, 27th Mar 2024 VEON stock ended at $23.85. This is 3.16% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $23.09 to a day high of $23.97. |
90 days | $18.50 | $26.68 | |
52 weeks | $14.50 | $26.68 |
Historical VimpelCom Ltd prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $23.15 | $23.97 | $23.09 | $23.85 | 28 188 |
2024-03-26 | $23.15 | $23.50 | $22.64 | $23.12 | 26 615 |
2024-03-25 | $23.06 | $23.23 | $22.53 | $22.87 | 41 889 |
2024-03-22 | $23.00 | $24.35 | $22.99 | $23.55 | 75 596 |
2024-03-21 | $23.87 | $23.87 | $22.94 | $22.94 | 95 434 |
2024-03-20 | $23.78 | $23.98 | $23.27 | $23.75 | 17 772 |
2024-03-19 | $24.00 | $24.60 | $22.17 | $23.98 | 104 827 |
2024-03-18 | $24.76 | $25.25 | $24.04 | $24.17 | 49 756 |
2024-03-15 | $25.18 | $25.23 | $24.50 | $24.76 | 69 644 |
2024-03-14 | $25.44 | $25.49 | $24.80 | $25.25 | 16 762 |
2024-03-13 | $25.22 | $25.53 | $25.20 | $25.33 | 33 447 |
2024-03-12 | $25.05 | $25.80 | $25.05 | $25.35 | 25 632 |
2024-03-11 | $25.26 | $26.00 | $25.08 | $25.44 | 29 405 |
2024-03-08 | $25.82 | $25.91 | $25.40 | $25.40 | 38 230 |
2024-03-07 | $26.00 | $26.20 | $25.23 | $25.60 | 38 868 |
2024-03-06 | $25.50 | $26.00 | $25.31 | $25.98 | 80 842 |
2024-03-05 | $25.28 | $25.83 | $25.02 | $25.75 | 21 807 |
2024-03-04 | $26.00 | $26.00 | $24.76 | $25.72 | 61 372 |
2024-03-01 | $26.05 | $26.13 | $25.51 | $25.99 | 51 067 |
2024-02-29 | $25.89 | $26.19 | $25.66 | $26.05 | 38 699 |
2024-02-28 | $25.93 | $26.16 | $25.52 | $25.95 | 27 323 |
2024-02-27 | $25.00 | $26.25 | $24.75 | $25.93 | 150 985 |
2024-02-26 | $23.68 | $26.68 | $23.05 | $25.99 | 224 901 |
2024-02-23 | $23.84 | $24.20 | $23.45 | $23.76 | 55 295 |
2024-02-22 | $23.28 | $23.85 | $23.17 | $23.85 | 61 778 |