Previous Hold Today VEON ranks #2747 as HOLD CANDIDATE. Next Hold
Today VEON ranks #2747 as HOLD CANDIDATE.

VEON stock VimpelCom Ltd

VEON stock
VimpelCom Ltd

March 19, 2019
Change -0.77%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will VEON stock price go up or down on Thu, 21 Mar 2019?

VEON stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the VEON stock was $2.57. This is 0.77% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.96% from a day low at $2.55 to a day high of $2.60.

30 day high of the VEON stock price was $2.61 and low was $2.34.
90 day high was $2.67 and low was $2.17.
52 week high for the VimpelCom Ltd - $3.15 and low - $2.17.

Historical VimpelCom Ltd prices

Date Open High Low Close Volume
2019-03-19 $2.59 $2.60 $2.55 $2.57 2717602
2019-03-18 $2.52 $2.59 $2.52 $2.59 5269199
2019-03-15 $2.49 $2.55 $2.46 $2.49 11329592
2019-03-14 $2.49 $2.53 $2.49 $2.53 3756523
2019-03-13 $2.50 $2.51 $2.48 $2.49 2889580
2019-03-12 $2.47 $2.50 $2.46 $2.49 3252071
2019-03-11 $2.52 $2.54 $2.40 $2.44 4387629
2019-03-08 $2.40 $2.47 $2.39 $2.45 2334134
2019-03-07 $2.42 $2.44 $2.34 $2.37 2546125
2019-03-06 $2.57 $2.61 $2.48 $2.50 2843218
2019-03-05 $2.54 $2.57 $2.52 $2.54 3080381
2019-03-04 $2.53 $2.54 $2.52 $2.53 2276394
2019-03-01 $2.53 $2.54 $2.51 $2.54 1872670
2019-02-28 $2.53 $2.53 $2.47 $2.51 1287766
2019-02-27 $2.46 $2.52 $2.45 $2.51 1966428
2019-02-26 $2.50 $2.51 $2.44 $2.45 2162692
2019-02-25 $2.54 $2.54 $2.39 $2.44 3192841
2019-02-22 $2.40 $2.47 $2.39 $2.41 2322024
2019-02-21 $2.48 $2.50 $2.36 $2.38 2086101
2019-02-20 $2.51 $2.54 $2.47 $2.48 1223678
2019-02-19 $2.53 $2.54 $2.50 $2.52 955521
2019-02-15 $2.57 $2.57 $2.49 $2.52 1533565
2019-02-14 $2.57 $2.57 $2.57 $2.57 0
2019-02-13 $2.59 $2.59 $2.53 $2.57 1682929
2019-02-12 $2.54 $2.58 $2.53 $2.57 916462
2019-02-11 $2.53 $2.53 $2.49 $2.53 1053459
2019-02-08 $2.55 $2.62 $2.51 $2.53 1446248
2019-02-07 $2.61 $2.62 $2.53 $2.56 2055642
2019-02-06 $2.60 $2.67 $2.59 $2.65 1508994
2019-02-05 $2.57 $2.65 $2.57 $2.60 2206661
2019-02-04 $2.55 $2.57 $2.52 $2.57 2856100
2019-02-01 $2.54 $2.56 $2.51 $2.53 4772888
2019-01-31 $2.48 $2.55 $2.48 $2.53 2029361
2019-01-30 $2.49 $2.50 $2.44 $2.47 1729491
2019-01-29 $2.48 $2.54 $2.47 $2.48 2022991
2019-01-28 $2.51 $2.54 $2.46 $2.49 2098290
2019-01-25 $2.57 $2.58 $2.49 $2.53 1351639
2019-01-24 $2.58 $2.58 $2.52 $2.56 1799314
2019-01-23 $2.56 $2.58 $2.54 $2.57 1412126
2019-01-22 $2.58 $2.63 $2.53 $2.56 1599790
2019-01-18 $2.59 $2.62 $2.55 $2.59 908757
2019-01-17 $2.55 $2.58 $2.54 $2.58 1701880
2019-01-16 $2.58 $2.60 $2.53 $2.56 1686285
2019-01-15 $2.55 $2.62 $2.55 $2.59 1194486
2019-01-14 $2.62 $2.62 $2.53 $2.55 1360379
2019-01-11 $2.55 $2.64 $2.53 $2.63 1177818
2019-01-10 $2.50 $2.59 $2.45 $2.56 1465186
2019-01-09 $2.56 $2.63 $2.50 $2.51 2311464
2019-01-08 $2.52 $2.57 $2.52 $2.55 1473350
2019-01-07 $2.50 $2.56 $2.47 $2.52 1522806