Friday June 14, 2019 Change 2.09% Price $2.44
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will VEON stock price go up or down on Mon, 17 Jun 2019?

Predict

VEON stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the VEON stock price was $2.53 and low was $2.26.
  • 90 day high was $2.60 and low was $2.07.
  • 52 week high for the VimpelCom Ltd - $3.15 and low - $2.07.

Historical VimpelCom Ltd prices

Date Open High Low Close Volume
2019-06-14 $2.40 $2.46 $2.37 $2.44 3034435
2019-06-13 $2.36 $2.42 $2.34 $2.39 4348196
2019-06-12 $2.36 $2.38 $2.32 $2.36 2527794
2019-06-11 $2.37 $2.41 $2.36 $2.37 3282145
2019-06-10 $2.34 $2.37 $2.32 $2.37 1565353
2019-06-07 $2.32 $2.37 $2.28 $2.36 4222728
2019-06-06 $2.33 $2.39 $2.31 $2.32 3097378
2019-06-05 $2.34 $2.36 $2.33 $2.34 1657385
2019-06-04 $2.38 $2.38 $2.33 $2.34 864804
2019-06-03 $2.29 $2.39 $2.29 $2.35 3211151
2019-05-31 $2.30 $2.30 $2.26 $2.30 2502280
2019-05-30 $2.34 $2.38 $2.26 $2.30 3129258
2019-05-29 $2.32 $2.34 $2.27 $2.29 2787554
2019-05-28 $2.38 $2.39 $2.32 $2.33 2387548
2019-05-24 $2.40 $2.41 $2.36 $2.38 4253782
2019-05-23 $2.44 $2.47 $2.40 $2.41 4739075
2019-05-22 $2.47 $2.49 $2.44 $2.46 2391334
2019-05-21 $2.47 $2.49 $2.44 $2.46 2362156
2019-05-20 $2.48 $2.51 $2.43 $2.43 4176549
2019-05-17 $2.44 $2.53 $2.42 $2.51 10200218
2019-05-16 $2.38 $2.49 $2.38 $2.49 4448813
2019-05-15 $2.37 $2.39 $2.36 $2.38 1971658
2019-05-14 $2.38 $2.40 $2.37 $2.37 2992136
2019-05-13 $2.38 $2.40 $2.37 $2.38 3032681
2019-05-10 $2.38 $2.44 $2.36 $2.43 4927270
2019-05-09 $2.37 $2.39 $2.33 $2.38 2837606
2019-05-08 $2.36 $2.40 $2.35 $2.40 2766160
2019-05-07 $2.37 $2.41 $2.32 $2.36 3773469
2019-05-06 $2.39 $2.41 $2.29 $2.38 3305569
2019-05-03 $2.39 $2.43 $2.38 $2.42 1841019
2019-05-02 $2.35 $2.41 $2.34 $2.39 4274578
2019-05-01 $2.33 $2.35 $2.31 $2.34 2430953
2019-04-30 $2.32 $2.35 $2.29 $2.34 8184245
2019-04-29 $2.36 $2.36 $2.30 $2.32 4098300
2019-04-26 $2.34 $2.36 $2.33 $2.36 2896860
2019-04-25 $2.34 $2.36 $2.29 $2.35 10654837
2019-04-24 $2.30 $2.35 $2.28 $2.32 4798253
2019-04-23 $2.35 $2.35 $2.28 $2.31 5696455
2019-04-22 $2.35 $2.36 $2.31 $2.34 1753774
2019-04-18 $2.29 $2.36 $2.26 $2.36 9494814
2019-04-17 $2.24 $2.29 $2.24 $2.28 18794303
2019-04-16 $2.18 $2.26 $2.17 $2.25 13655457
2019-04-15 $2.20 $2.20 $2.16 $2.17 21048440
2019-04-12 $2.16 $2.18 $2.15 $2.17 2434025
2019-04-11 $2.15 $2.17 $2.12 $2.14 31770298
2019-04-10 $2.17 $2.19 $2.15 $2.16 2819042
2019-04-09 $2.18 $2.21 $2.15 $2.15 9496415
2019-04-08 $2.19 $2.19 $2.16 $2.19 3015536
2019-04-05 $2.15 $2.19 $2.15 $2.17 6920583
2019-04-04 $2.14 $2.15 $2.13 $2.14 3120074

Will VEON stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank