Range Low Price High Price Comment
30 days $22.17 $26.68 Wednesday, 27th Mar 2024 VEON stock ended at $23.85. This is 3.16% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $23.09 to a day high of $23.97.
90 days $18.50 $26.68
52 weeks $14.50 $26.68

Historical VimpelCom Ltd prices

Date Open High Low Close Volume
2024-03-27 $23.15 $23.97 $23.09 $23.85 28 188
2024-03-26 $23.15 $23.50 $22.64 $23.12 26 615
2024-03-25 $23.06 $23.23 $22.53 $22.87 41 889
2024-03-22 $23.00 $24.35 $22.99 $23.55 75 596
2024-03-21 $23.87 $23.87 $22.94 $22.94 95 434
2024-03-20 $23.78 $23.98 $23.27 $23.75 17 772
2024-03-19 $24.00 $24.60 $22.17 $23.98 104 827
2024-03-18 $24.76 $25.25 $24.04 $24.17 49 756
2024-03-15 $25.18 $25.23 $24.50 $24.76 69 644
2024-03-14 $25.44 $25.49 $24.80 $25.25 16 762
2024-03-13 $25.22 $25.53 $25.20 $25.33 33 447
2024-03-12 $25.05 $25.80 $25.05 $25.35 25 632
2024-03-11 $25.26 $26.00 $25.08 $25.44 29 405
2024-03-08 $25.82 $25.91 $25.40 $25.40 38 230
2024-03-07 $26.00 $26.20 $25.23 $25.60 38 868
2024-03-06 $25.50 $26.00 $25.31 $25.98 80 842
2024-03-05 $25.28 $25.83 $25.02 $25.75 21 807
2024-03-04 $26.00 $26.00 $24.76 $25.72 61 372
2024-03-01 $26.05 $26.13 $25.51 $25.99 51 067
2024-02-29 $25.89 $26.19 $25.66 $26.05 38 699
2024-02-28 $25.93 $26.16 $25.52 $25.95 27 323
2024-02-27 $25.00 $26.25 $24.75 $25.93 150 985
2024-02-26 $23.68 $26.68 $23.05 $25.99 224 901
2024-02-23 $23.84 $24.20 $23.45 $23.76 55 295
2024-02-22 $23.28 $23.85 $23.17 $23.85 61 778
Click to get the best stock tips daily for free!

About VimpelCom Ltd

VimpelCom Ltd VEON Ltd., through its subsidiaries, provides mobile and fixed-line telecommunications services. It offers voice, data, and other telecommunication services through a range of wireless, fixed, and broadband internet services. The company provides value-added services, including short messages, multimedia messages, caller number identification, call waiting, data transmission, mobile internet, downloadable content, mobile finance, machine-to-machi... VEON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT