NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.43
-0.210 (-0.89%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.17 | $24.60 | Thursday, 18th Apr 2024 VEON stock ended at $23.43. This is 0.89% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.03% from a day low at $23.08 to a day high of $23.78. |
| 90 days | $18.57 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-30 | $11.50 | $12.25 | $11.50 | $12.25 | 16 676 |
| 2022-12-29 | $12.28 | $12.51 | $12.00 | $12.25 | 218 010 |
| 2022-12-28 | $12.25 | $12.90 | $12.25 | $12.69 | 22 435 |
| 2022-12-27 | $11.58 | $12.63 | $11.50 | $12.50 | 30 320 |
| 2022-12-23 | $11.50 | $15.00 | $11.25 | $11.58 | 53 261 |
| 2022-12-22 | $11.13 | $11.75 | $11.13 | $11.50 | 6 200 |
| 2022-12-21 | $11.75 | $11.75 | $10.84 | $11.25 | 28 725 |
| 2022-12-20 | $11.13 | $12.00 | $10.76 | $11.50 | 33 745 |
| 2022-12-19 | $11.25 | $12.00 | $10.76 | $11.36 | 16 304 |
| 2022-12-16 | $11.50 | $12.25 | $11.28 | $11.75 | 17 491 |
| 2022-12-15 | $12.75 | $13.00 | $10.53 | $10.53 | 60 471 |
| 2022-12-14 | $13.25 | $13.74 | $13.00 | $13.00 | 11 487 |
| 2022-12-13 | $13.25 | $13.79 | $13.25 | $13.50 | 108 370 |
| 2022-12-12 | $13.03 | $14.50 | $13.00 | $13.75 | 17 269 |
| 2022-12-09 | $14.05 | $15.50 | $11.75 | $13.05 | 63 466 |
| 2022-12-08 | $14.27 | $15.00 | $14.27 | $14.57 | 17 227 |
| 2022-12-07 | $14.50 | $15.00 | $14.50 | $15.00 | 70 182 |
| 2022-12-06 | $15.00 | $15.08 | $14.63 | $15.00 | 65 586 |
| 2022-12-05 | $15.00 | $15.15 | $14.53 | $15.00 | 43 141 |
| 2022-12-02 | $14.50 | $15.08 | $14.50 | $15.00 | 73 603 |
| 2022-12-01 | $15.00 | $15.37 | $14.50 | $15.00 | 76 569 |
| 2022-11-30 | $15.00 | $15.12 | $14.38 | $15.00 | 183 902 |
| 2022-11-29 | $15.00 | $15.13 | $14.26 | $15.00 | 136 781 |
| 2022-11-28 | $14.75 | $15.02 | $13.78 | $15.00 | 140 999 |
| 2022-11-25 | $15.03 | $15.48 | $14.05 | $15.25 | 350 187 |
