14-day Premium Trial Subscription Try For FreeTry Free
$23.75
+0.130 (+0.550%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.35 $24.32 Wednesday, 24th Apr 2024 VEON stock ended at $23.75. This is 0.550% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.39% from a day low at $23.39 to a day high of $23.95.
90 days $18.64 $26.68
52 weeks $14.50 $26.68

Historical VimpelCom Ltd prices

Date Open High Low Close Volume
Jan 05, 2024 $19.29 $19.29 $18.80 $19.10 13 770
Jan 04, 2024 $19.25 $19.53 $18.55 $19.00 40 716
Jan 03, 2024 $19.25 $19.43 $19.04 $19.39 23 181
Jan 02, 2024 $19.65 $19.71 $19.10 $19.44 28 343
Dec 29, 2023 $19.50 $19.80 $19.43 $19.70 20 637
Dec 28, 2023 $19.25 $19.57 $19.25 $19.45 17 970
Dec 27, 2023 $19.56 $19.74 $19.31 $19.60 33 953
Dec 26, 2023 $19.98 $19.98 $19.51 $19.70 16 430
Dec 22, 2023 $20.00 $20.30 $19.70 $19.91 55 145
Dec 21, 2023 $19.55 $20.40 $19.54 $20.12 40 264
Dec 20, 2023 $19.19 $20.05 $19.19 $19.97 48 823
Dec 19, 2023 $19.42 $19.84 $19.35 $19.51 19 606
Dec 18, 2023 $19.44 $19.56 $19.35 $19.51 23 815
Dec 15, 2023 $19.80 $19.80 $19.33 $19.76 47 430
Dec 14, 2023 $19.60 $19.95 $19.60 $19.70 36 286
Dec 13, 2023 $19.71 $19.96 $19.53 $19.77 14 460
Dec 12, 2023 $19.63 $20.08 $19.50 $19.98 86 352
Dec 11, 2023 $19.71 $20.11 $19.65 $19.79 41 776
Dec 08, 2023 $19.96 $20.69 $19.67 $20.13 140 328
Dec 07, 2023 $19.76 $20.27 $19.76 $20.14 27 797
Dec 06, 2023 $19.80 $20.10 $19.75 $19.99 36 059
Dec 05, 2023 $19.70 $20.21 $19.61 $19.96 39 669
Dec 04, 2023 $19.70 $20.08 $19.70 $19.70 60 540
Dec 01, 2023 $19.98 $20.13 $19.90 $20.10 57 246
Nov 30, 2023 $19.70 $20.35 $19.70 $20.07 54 576
Click to get the best stock tips daily for free!

About VimpelCom Ltd

VimpelCom Ltd VEON Ltd., through its subsidiaries, provides mobile and fixed-line telecommunications services. It offers voice, data, and other telecommunication services through a range of wireless, fixed, and broadband internet services. The company provides value-added services, including short messages, multimedia messages, caller number identification, call waiting, data transmission, mobile internet, downloadable content, mobile finance, machine-to-machi... VEON Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT