Range Low Price High Price Comment
30 days $22.17 $26.68 Wednesday, 27th Mar 2024 VEON stock ended at $23.85. This is 3.16% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $23.09 to a day high of $23.97.
90 days $18.50 $26.68
52 weeks $14.50 $26.68

Historical VimpelCom Ltd prices

Date Open High Low Close Volume
2023-11-01 $15.41 $15.90 $15.41 $15.73 139 331
2023-10-31 $15.34 $16.00 $15.34 $15.72 20 183
2023-10-30 $15.99 $16.98 $15.50 $15.72 45 729
2023-10-27 $16.51 $16.99 $16.01 $16.01 204 383
2023-10-26 $16.75 $17.00 $16.61 $16.75 11 638
2023-10-25 $17.40 $17.40 $16.74 $16.94 193 356
2023-10-24 $17.01 $17.15 $16.51 $16.89 20 045
2023-10-23 $16.65 $17.03 $16.50 $16.99 44 575
2023-10-20 $15.76 $17.39 $15.76 $16.85 35 573
2023-10-19 $15.50 $16.15 $14.96 $16.05 167 418
2023-10-18 $15.02 $15.18 $14.90 $15.00 68 372
2023-10-17 $15.19 $15.25 $14.50 $15.00 278 117
2023-10-16 $15.88 $16.00 $15.08 $15.47 246 194
2023-10-13 $17.28 $17.28 $15.89 $15.97 259 637
2023-10-12 $18.41 $18.45 $17.29 $17.57 169 483
2023-10-11 $18.76 $19.03 $17.55 $17.61 73 602
2023-10-10 $19.00 $19.01 $17.67 $18.40 40 723
2023-10-09 $20.41 $20.50 $19.17 $19.17 113 052
2023-10-06 $20.00 $20.20 $18.19 $18.50 137 334
2023-10-05 $19.45 $20.41 $18.73 $19.30 35 549
2023-10-04 $20.01 $20.02 $18.62 $18.62 17 523
2023-10-03 $20.87 $21.10 $20.00 $20.00 19 694
2023-10-02 $19.56 $20.90 $19.56 $20.36 60 518
2023-09-29 $19.54 $19.80 $19.50 $19.50 21 576
2023-09-28 $19.00 $19.35 $18.86 $19.34 13 967
Click to get the best stock tips daily for free!

About VimpelCom Ltd

VimpelCom Ltd VEON Ltd., through its subsidiaries, provides mobile and fixed-line telecommunications services. It offers voice, data, and other telecommunication services through a range of wireless, fixed, and broadband internet services. The company provides value-added services, including short messages, multimedia messages, caller number identification, call waiting, data transmission, mobile internet, downloadable content, mobile finance, machine-to-machi... VEON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT