NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.85
+0.730 (+3.16%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.17 | $26.68 | Wednesday, 27th Mar 2024 VEON stock ended at $23.85. This is 3.16% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $23.09 to a day high of $23.97. |
90 days | $18.50 | $26.68 | |
52 weeks | $14.50 | $26.68 |
Historical VimpelCom Ltd prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $15.41 | $15.90 | $15.41 | $15.73 | 139 331 |
2023-10-31 | $15.34 | $16.00 | $15.34 | $15.72 | 20 183 |
2023-10-30 | $15.99 | $16.98 | $15.50 | $15.72 | 45 729 |
2023-10-27 | $16.51 | $16.99 | $16.01 | $16.01 | 204 383 |
2023-10-26 | $16.75 | $17.00 | $16.61 | $16.75 | 11 638 |
2023-10-25 | $17.40 | $17.40 | $16.74 | $16.94 | 193 356 |
2023-10-24 | $17.01 | $17.15 | $16.51 | $16.89 | 20 045 |
2023-10-23 | $16.65 | $17.03 | $16.50 | $16.99 | 44 575 |
2023-10-20 | $15.76 | $17.39 | $15.76 | $16.85 | 35 573 |
2023-10-19 | $15.50 | $16.15 | $14.96 | $16.05 | 167 418 |
2023-10-18 | $15.02 | $15.18 | $14.90 | $15.00 | 68 372 |
2023-10-17 | $15.19 | $15.25 | $14.50 | $15.00 | 278 117 |
2023-10-16 | $15.88 | $16.00 | $15.08 | $15.47 | 246 194 |
2023-10-13 | $17.28 | $17.28 | $15.89 | $15.97 | 259 637 |
2023-10-12 | $18.41 | $18.45 | $17.29 | $17.57 | 169 483 |
2023-10-11 | $18.76 | $19.03 | $17.55 | $17.61 | 73 602 |
2023-10-10 | $19.00 | $19.01 | $17.67 | $18.40 | 40 723 |
2023-10-09 | $20.41 | $20.50 | $19.17 | $19.17 | 113 052 |
2023-10-06 | $20.00 | $20.20 | $18.19 | $18.50 | 137 334 |
2023-10-05 | $19.45 | $20.41 | $18.73 | $19.30 | 35 549 |
2023-10-04 | $20.01 | $20.02 | $18.62 | $18.62 | 17 523 |
2023-10-03 | $20.87 | $21.10 | $20.00 | $20.00 | 19 694 |
2023-10-02 | $19.56 | $20.90 | $19.56 | $20.36 | 60 518 |
2023-09-29 | $19.54 | $19.80 | $19.50 | $19.50 | 21 576 |
2023-09-28 | $19.00 | $19.35 | $18.86 | $19.34 | 13 967 |