NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.88
+0.450 (+1.92%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $24.35 | Friday, 19th Apr 2024 VEON stock ended at $23.88. This is 1.92% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.08% from a day low at $23.06 to a day high of $24.00. |
| 90 days | $18.64 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $15.50 | $16.15 | $14.96 | $16.05 | 167 418 |
| 2023-10-18 | $15.02 | $15.18 | $14.90 | $15.00 | 68 372 |
| 2023-10-17 | $15.19 | $15.25 | $14.50 | $15.00 | 278 117 |
| 2023-10-16 | $15.88 | $16.00 | $15.08 | $15.47 | 246 194 |
| 2023-10-13 | $17.28 | $17.28 | $15.89 | $15.97 | 259 637 |
| 2023-10-12 | $18.41 | $18.45 | $17.29 | $17.57 | 169 483 |
| 2023-10-11 | $18.76 | $19.03 | $17.55 | $17.61 | 73 602 |
| 2023-10-10 | $19.00 | $19.01 | $17.67 | $18.40 | 40 723 |
| 2023-10-09 | $20.41 | $20.50 | $19.17 | $19.17 | 113 052 |
| 2023-10-06 | $20.00 | $20.20 | $18.19 | $18.50 | 137 334 |
| 2023-10-05 | $19.45 | $20.41 | $18.73 | $19.30 | 35 549 |
| 2023-10-04 | $20.01 | $20.02 | $18.62 | $18.62 | 17 523 |
| 2023-10-03 | $20.87 | $21.10 | $20.00 | $20.00 | 19 694 |
| 2023-10-02 | $19.56 | $20.90 | $19.56 | $20.36 | 60 518 |
| 2023-09-29 | $19.54 | $19.80 | $19.50 | $19.50 | 21 576 |
| 2023-09-28 | $19.00 | $19.35 | $18.86 | $19.34 | 13 967 |
| 2023-09-27 | $18.60 | $19.18 | $18.60 | $19.18 | 6 039 |
| 2023-09-26 | $19.12 | $19.20 | $18.55 | $19.10 | 39 772 |
| 2023-09-25 | $18.90 | $19.08 | $18.75 | $18.99 | 26 784 |
| 2023-09-22 | $19.14 | $19.35 | $19.00 | $19.00 | 10 352 |
| 2023-09-21 | $19.07 | $19.40 | $19.07 | $19.30 | 9 735 |
| 2023-09-20 | $18.65 | $19.75 | $18.65 | $19.30 | 11 243 |
| 2023-09-19 | $19.20 | $19.50 | $18.80 | $18.80 | 19 327 |
| 2023-09-18 | $18.94 | $19.30 | $18.68 | $19.30 | 10 497 |
| 2023-09-15 | $18.52 | $19.35 | $18.52 | $19.25 | 48 302 |
