NASDAQ:VERU
Veru Stock Price (Quote)
$1.32
+0.0450 (+3.53%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.570 | $1.92 | Wednesday, 24th Apr 2024 VERU stock ended at $1.32. This is 3.53% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.81% from a day low at $1.28 to a day high of $1.38. |
| 90 days | $0.361 | $1.92 | |
| 52 weeks | $0.360 | $1.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.30 | $1.38 | $1.28 | $1.32 | 1 528 962 |
| Apr 23, 2024 | $1.29 | $1.48 | $1.27 | $1.28 | 2 619 792 |
| Apr 22, 2024 | $1.35 | $1.36 | $1.25 | $1.27 | 1 403 246 |
| Apr 19, 2024 | $1.39 | $1.55 | $1.30 | $1.31 | 2 603 968 |
| Apr 18, 2024 | $1.14 | $1.43 | $1.00 | $1.42 | 6 982 832 |
| Apr 17, 2024 | $1.25 | $1.28 | $1.13 | $1.16 | 2 491 501 |
| Apr 16, 2024 | $1.42 | $1.44 | $1.24 | $1.26 | 3 189 869 |
| Apr 15, 2024 | $1.51 | $1.53 | $1.11 | $1.53 | 7 109 410 |
| Apr 12, 2024 | $1.81 | $1.85 | $1.41 | $1.52 | 6 334 496 |
| Apr 11, 2024 | $1.27 | $1.92 | $1.26 | $1.79 | 17 567 321 |
| Apr 10, 2024 | $1.14 | $1.24 | $1.05 | $1.24 | 2 411 842 |
| Apr 09, 2024 | $1.06 | $1.25 | $1.04 | $1.17 | 6 154 733 |
| Apr 08, 2024 | $0.95 | $1.09 | $0.90 | $1.03 | 3 324 158 |
| Apr 05, 2024 | $0.83 | $0.93 | $0.83 | $0.93 | 2 406 366 |
| Apr 04, 2024 | $0.82 | $0.88 | $0.80 | $0.83 | 1 532 813 |
| Apr 03, 2024 | $0.785 | $0.85 | $0.775 | $0.83 | 2 916 205 |
| Apr 02, 2024 | $0.759 | $0.780 | $0.700 | $0.774 | 1 077 120 |
| Apr 01, 2024 | $0.717 | $0.770 | $0.670 | $0.760 | 2 260 007 |
| Mar 28, 2024 | $0.690 | $0.770 | $0.690 | $0.700 | 5 893 699 |
| Mar 27, 2024 | $0.610 | $0.647 | $0.583 | $0.647 | 1 695 445 |
| Mar 26, 2024 | $0.600 | $0.610 | $0.580 | $0.610 | 516 020 |
| Mar 25, 2024 | $0.570 | $0.613 | $0.570 | $0.609 | 577 184 |
| Mar 22, 2024 | $0.565 | $0.591 | $0.550 | $0.560 | 429 661 |
| Mar 21, 2024 | $0.590 | $0.595 | $0.562 | $0.574 | 567 823 |
| Mar 20, 2024 | $0.600 | $0.610 | $0.570 | $0.590 | 649 421 |
