NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.29
+0.0100 (+0.0973%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.20 | $10.45 | Wednesday, 27th Mar 2024 VFL stock ended at $10.29. This is 0.0973% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.292% from a day low at $10.28 to a day high of $10.31. |
90 days | $9.92 | $10.45 | |
52 weeks | $7.94 | $10.77 |
Historical Delaware Investments Natnl Mncpl Incm Fd prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $10.28 | $10.31 | $10.28 | $10.29 | 10 637 |
2024-03-26 | $10.28 | $10.33 | $10.28 | $10.28 | 12 895 |
2024-03-25 | $10.35 | $10.35 | $10.30 | $10.30 | 14 671 |
2024-03-22 | $10.35 | $10.35 | $10.34 | $10.35 | 4 260 |
2024-03-21 | $10.36 | $10.36 | $10.30 | $10.30 | 11 825 |
2024-03-20 | $10.34 | $10.35 | $10.33 | $10.33 | 4 634 |
2024-03-19 | $10.42 | $10.42 | $10.36 | $10.36 | 14 272 |
2024-03-18 | $10.33 | $10.40 | $10.33 | $10.39 | 13 136 |
2024-03-15 | $10.34 | $10.36 | $10.30 | $10.36 | 19 793 |
2024-03-14 | $10.45 | $10.45 | $10.33 | $10.34 | 62 359 |
2024-03-13 | $10.38 | $10.40 | $10.36 | $10.40 | 12 604 |
2024-03-12 | $10.39 | $10.41 | $10.34 | $10.35 | 20 174 |
2024-03-11 | $10.39 | $10.41 | $10.38 | $10.39 | 19 281 |
2024-03-08 | $10.43 | $10.44 | $10.40 | $10.41 | 8 083 |
2024-03-07 | $10.38 | $10.38 | $10.36 | $10.36 | 23 098 |
2024-03-06 | $10.30 | $10.36 | $10.28 | $10.33 | 18 753 |
2024-03-05 | $10.31 | $10.34 | $10.30 | $10.30 | 10 854 |
2024-03-04 | $10.26 | $10.31 | $10.26 | $10.27 | 10 872 |
2024-03-01 | $10.23 | $10.31 | $10.23 | $10.28 | 19 794 |
2024-02-29 | $10.25 | $10.33 | $10.25 | $10.27 | 37 887 |
2024-02-28 | $10.24 | $10.26 | $10.24 | $10.25 | 22 340 |
2024-02-27 | $10.27 | $10.28 | $10.20 | $10.22 | 17 270 |
2024-02-26 | $10.34 | $10.34 | $10.23 | $10.26 | 37 917 |
2024-02-23 | $10.24 | $10.30 | $10.24 | $10.30 | 26 897 |
2024-02-22 | $10.25 | $10.25 | $10.21 | $10.23 | 51 265 |