Range Low Price High Price Comment
30 days $10.20 $10.45 Wednesday, 27th Mar 2024 VFL stock ended at $10.29. This is 0.0973% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.292% from a day low at $10.28 to a day high of $10.31.
90 days $9.92 $10.45
52 weeks $7.94 $10.77

Historical Delaware Investments Natnl Mncpl Incm Fd prices

Date Open High Low Close Volume
2024-03-27 $10.28 $10.31 $10.28 $10.29 10 637
2024-03-26 $10.28 $10.33 $10.28 $10.28 12 895
2024-03-25 $10.35 $10.35 $10.30 $10.30 14 671
2024-03-22 $10.35 $10.35 $10.34 $10.35 4 260
2024-03-21 $10.36 $10.36 $10.30 $10.30 11 825
2024-03-20 $10.34 $10.35 $10.33 $10.33 4 634
2024-03-19 $10.42 $10.42 $10.36 $10.36 14 272
2024-03-18 $10.33 $10.40 $10.33 $10.39 13 136
2024-03-15 $10.34 $10.36 $10.30 $10.36 19 793
2024-03-14 $10.45 $10.45 $10.33 $10.34 62 359
2024-03-13 $10.38 $10.40 $10.36 $10.40 12 604
2024-03-12 $10.39 $10.41 $10.34 $10.35 20 174
2024-03-11 $10.39 $10.41 $10.38 $10.39 19 281
2024-03-08 $10.43 $10.44 $10.40 $10.41 8 083
2024-03-07 $10.38 $10.38 $10.36 $10.36 23 098
2024-03-06 $10.30 $10.36 $10.28 $10.33 18 753
2024-03-05 $10.31 $10.34 $10.30 $10.30 10 854
2024-03-04 $10.26 $10.31 $10.26 $10.27 10 872
2024-03-01 $10.23 $10.31 $10.23 $10.28 19 794
2024-02-29 $10.25 $10.33 $10.25 $10.27 37 887
2024-02-28 $10.24 $10.26 $10.24 $10.25 22 340
2024-02-27 $10.27 $10.28 $10.20 $10.22 17 270
2024-02-26 $10.34 $10.34 $10.23 $10.26 37 917
2024-02-23 $10.24 $10.30 $10.24 $10.30 26 897
2024-02-22 $10.25 $10.25 $10.21 $10.23 51 265
Click to get the best stock tips daily for free!

About Delaware Investments Natnl Mncpl Incm Fd

Delaware Investments National Municipal Income Fund is a closed-ended fixed income mutual fund launched by Delaware Management Holdings, Inc. The fund is managed by Delaware Management Business Trust. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal obligations, the income from which is exempt from federal income taxes. Its investments include airport revenue bonds, escrowed to ... VFL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT