NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$257.92
+3.39 (+1.33%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $252.45 | $271.53 | Tuesday, 23rd Apr 2024 VHT stock ended at $257.92. This is 1.33% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.05% from a day low at $255.93 to a day high of $258.62. |
| 90 days | $251.62 | $271.53 | |
| 52 weeks | $222.29 | $271.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $256.58 | $258.62 | $255.93 | $257.92 | 96 736 |
| Apr 22, 2024 | $254.14 | $256.50 | $253.51 | $254.53 | 115 334 |
| Apr 19, 2024 | $253.72 | $254.28 | $252.45 | $253.33 | 140 223 |
| Apr 18, 2024 | $253.17 | $254.33 | $252.46 | $252.83 | 132 419 |
| Apr 17, 2024 | $255.00 | $255.41 | $252.84 | $253.13 | 130 885 |
| Apr 16, 2024 | $255.40 | $255.40 | $253.59 | $253.81 | 343 407 |
| Apr 15, 2024 | $256.75 | $257.53 | $253.28 | $253.59 | 265 674 |
| Apr 12, 2024 | $257.45 | $257.62 | $253.89 | $254.77 | 417 581 |
| Apr 11, 2024 | $260.57 | $260.57 | $258.00 | $258.62 | 230 163 |
| Apr 10, 2024 | $260.00 | $260.68 | $258.79 | $259.74 | 143 993 |
| Apr 09, 2024 | $262.57 | $263.05 | $261.19 | $262.95 | 140 225 |
| Apr 08, 2024 | $262.38 | $262.38 | $261.33 | $261.72 | 106 363 |
| Apr 05, 2024 | $259.97 | $263.28 | $259.54 | $262.38 | 177 092 |
| Apr 04, 2024 | $265.26 | $265.41 | $259.92 | $260.22 | 134 221 |
| Apr 03, 2024 | $264.00 | $265.34 | $263.24 | $263.78 | 127 704 |
| Apr 02, 2024 | $264.86 | $264.86 | $262.60 | $263.75 | 296 176 |
| Apr 01, 2024 | $270.65 | $270.65 | $267.25 | $268.18 | 128 335 |
| Mar 28, 2024 | $270.98 | $271.53 | $270.52 | $270.52 | 124 951 |
| Mar 27, 2024 | $269.11 | $270.55 | $268.54 | $270.54 | 171 564 |
| Mar 26, 2024 | $266.52 | $267.20 | $266.07 | $266.90 | 112 360 |
| Mar 25, 2024 | $266.53 | $267.10 | $265.47 | $265.69 | 105 710 |
| Mar 22, 2024 | $267.06 | $267.65 | $266.04 | $266.16 | 145 851 |
| Mar 21, 2024 | $267.99 | $268.73 | $267.42 | $267.61 | 137 551 |
| Mar 20, 2024 | $267.07 | $267.34 | $265.56 | $267.26 | 118 048 |
| Mar 19, 2024 | $265.74 | $267.77 | $265.31 | $267.57 | 118 366 |
