NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$79.23
+0.83 (+1.06%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Tuesday, 23rd Apr 2024 VIGI stock ended at $79.23. This is 1.06% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.89% from a day low at $78.59 to a day high of $79.29. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $78.81 | $79.29 | $78.59 | $79.23 | 238 717 |
| Apr 22, 2024 | $77.91 | $78.62 | $77.80 | $78.40 | 255 137 |
| Apr 19, 2024 | $77.60 | $77.82 | $77.39 | $77.56 | 219 915 |
| Apr 18, 2024 | $77.70 | $77.91 | $77.28 | $77.44 | 223 866 |
| Apr 17, 2024 | $78.12 | $78.12 | $77.44 | $77.76 | 301 438 |
| Apr 16, 2024 | $77.92 | $78.06 | $77.56 | $77.73 | 263 388 |
| Apr 15, 2024 | $79.38 | $79.47 | $78.28 | $78.43 | 308 544 |
| Apr 12, 2024 | $79.29 | $79.42 | $78.59 | $78.70 | 199 485 |
| Apr 11, 2024 | $80.02 | $80.04 | $79.18 | $79.91 | 189 379 |
| Apr 10, 2024 | $79.46 | $79.74 | $79.29 | $79.53 | 260 743 |
| Apr 09, 2024 | $80.83 | $80.87 | $80.18 | $80.55 | 317 274 |
| Apr 08, 2024 | $80.63 | $80.63 | $80.36 | $80.49 | 283 381 |
| Apr 05, 2024 | $80.04 | $80.49 | $79.91 | $80.35 | 351 347 |
| Apr 04, 2024 | $81.07 | $81.07 | $79.96 | $80.09 | 300 149 |
| Apr 03, 2024 | $80.05 | $80.71 | $80.05 | $80.56 | 249 119 |
| Apr 02, 2024 | $80.43 | $80.43 | $80.13 | $80.33 | 178 434 |
| Apr 01, 2024 | $81.42 | $81.46 | $80.86 | $81.00 | 342 548 |
| Mar 28, 2024 | $81.47 | $81.68 | $81.41 | $81.53 | 246 603 |
| Mar 27, 2024 | $81.55 | $81.65 | $81.37 | $81.65 | 262 512 |
| Mar 26, 2024 | $81.56 | $81.60 | $81.33 | $81.34 | 203 714 |
| Mar 25, 2024 | $81.29 | $81.48 | $81.24 | $81.27 | 252 503 |
| Mar 22, 2024 | $81.87 | $81.89 | $81.51 | $81.59 | 149 762 |
| Mar 21, 2024 | $81.87 | $81.99 | $81.71 | $81.80 | 229 769 |
| Mar 20, 2024 | $81.36 | $82.03 | $81.24 | $81.98 | 274 101 |
| Mar 19, 2024 | $81.15 | $81.40 | $80.99 | $81.32 | 256 013 |
