Previous Hold Today VIGI ranks #1417 as HOLD CANDIDATE. Next Hold
Today VIGI ranks #1417 as HOLD CANDIDATE.

VIGI stock VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES

VIGI stock
VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES

VIGI stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the VIGI stock was $59.56. This is 0.95% more than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 0.61% from a day low at $59.20 to a day high of $59.56.

30 day high of the VIGI stock price was $59.90 and low was $55.61.
90 day high was $61.22 and low was $55.61.
52 week high for the VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES - $70.39 and low - $55.61.

Historical VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
2019-01-15 $59.39 $59.56 $59.20 $59.56 83521
2019-01-14 $59.01 $59.32 $58.89 $59.00 39665
2019-01-11 $59.53 $59.65 $59.34 $59.58 105889
2019-01-10 $59.50 $59.90 $59.41 $59.86 79100
2019-01-09 $59.53 $59.83 $59.48 $59.70 96888
2019-01-08 $58.94 $59.05 $58.74 $58.93 72246
2019-01-07 $58.29 $58.72 $58.22 $58.50 154476
2019-01-04 $57.56 $58.56 $57.34 $58.45 85784
2019-01-03 $56.99 $57.32 $56.60 $56.62 48693
2019-01-02 $57.00 $57.58 $56.95 $57.44 104450
2018-12-31 $57.55 $58.00 $57.41 $57.60 253633
2018-12-28 $57.59 $57.74 $57.22 $57.57 398462
2018-12-27 $56.26 $57.24 $56.04 $57.24 686339
2018-12-26 $55.91 $57.06 $55.61 $56.55 361016
2018-12-24 $56.09 $56.56 $55.63 $55.63 257298
2018-12-21 $57.19 $57.37 $56.38 $56.52 216404
2018-12-20 $57.95 $57.97 $57.13 $57.44 278632
2018-12-19 $58.26 $58.63 $57.06 $57.32 167796
2018-12-18 $58.14 $58.34 $57.77 $57.89 271038
2018-12-17 $58.00 $58.15 $57.39 $57.50 192763
2018-12-14 $58.53 $58.57 $58.11 $58.19 122079
2018-12-13 $59.04 $59.45 $58.90 $59.00 330907
2018-12-12 $59.16 $59.66 $58.93 $59.12 143898
2018-12-11 $58.73 $58.88 $57.96 $58.34 132812
2018-12-10 $58.10 $58.31 $57.29 $57.99 174008
2018-12-07 $59.28 $59.59 $58.47 $58.65 174560
2018-12-06 $58.94 $59.41 $58.26 $59.34 181032
2018-12-04 $61.00 $61.08 $59.66 $59.81 88540
2018-12-03 $61.13 $61.22 $60.73 $61.03 110472
2018-11-30 $60.36 $60.36 $60.01 $60.35 70155
2018-11-29 $60.51 $60.85 $60.28 $60.57 86728
2018-11-28 $59.83 $60.81 $59.60 $60.79 82255
2018-11-27 $59.36 $59.62 $59.27 $59.62 85929
2018-11-26 $59.60 $59.74 $59.30 $59.65 64058
2018-11-23 $58.80 $59.10 $58.69 $59.07 30410
2018-11-21 $58.88 $59.35 $58.80 $59.13 103741
2018-11-20 $58.60 $58.83 $58.26 $58.40 99317
2018-11-19 $59.77 $59.93 $59.25 $59.45 100624
2018-11-16 $59.46 $59.98 $59.24 $59.92 85406
2018-11-15 $59.21 $59.90 $58.93 $59.59 120063
2018-11-14 $59.37 $59.64 $58.97 $59.27 110633
2018-11-13 $58.69 $59.38 $58.66 $58.92 93164
2018-11-12 $58.97 $59.25 $58.39 $58.46 195298
2018-11-09 $59.70 $59.72 $59.16 $59.58 118552
2018-11-08 $60.56 $60.58 $59.85 $59.98 62879
2018-11-07 $60.68 $60.96 $60.45 $60.88 116483
2018-11-06 $59.72 $59.92 $59.67 $59.91 76378
2018-11-05 $59.56 $59.89 $59.53 $59.63 104473
2018-11-02 $59.99 $60.43 $59.35 $59.86 67655
2018-11-01 $59.14 $59.55 $58.85 $59.55 122567

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank