Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Weaker Buy Today VIGI ranks #271 as BUY CANDIDATE #271 Stronger Buy

VIGI stock forecast VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES

VIGI stock forecast

Wednesday June 19, 2019 Change 0.33% Price $67.12
Chart period: 2019-03-20 - 2019-06-19
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will VIGI stock price go up or down on Fri, 21 Jun 2019?

Predict

VIGI stock price (quote)

Wednesday, 19th Jun 2019

Quick summary:

  • 30 day high of the VIGI stock price was $67.27 and low was $64.07.
  • 90 day high was $67.27 and low was $63.59.
  • 52 week high for the VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES - $67.27 and low - $55.61.

Historical VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
2019-06-19 $66.81 $67.27 $66.81 $67.12 83542
2019-06-18 $66.54 $66.91 $66.47 $66.90 63208
2019-06-17 $65.81 $65.95 $65.74 $65.76 40891
2019-06-14 $66.22 $66.33 $66.09 $66.33 32785
2019-06-13 $66.56 $66.69 $66.42 $66.54 44299
2019-06-12 $66.78 $66.81 $66.54 $66.55 54642
2019-06-11 $67.09 $67.27 $66.88 $66.92 109210
2019-06-10 $66.73 $66.84 $66.55 $66.60 58517
2019-06-07 $66.30 $66.76 $66.13 $66.50 41369
2019-06-06 $65.79 $65.90 $65.64 $65.78 62777
2019-06-05 $65.82 $65.82 $65.45 $65.57 35542
2019-06-04 $65.27 $65.50 $64.97 $65.46 67824
2019-06-03 $64.93 $65.37 $64.88 $65.37 52441
2019-05-31 $64.24 $64.53 $64.07 $64.40 41515
2019-05-30 $64.60 $64.90 $64.54 $64.90 46250
2019-05-29 $64.40 $64.42 $64.11 $64.38 57293
2019-05-28 $65.26 $65.26 $64.60 $64.60 72527
2019-05-24 $64.92 $65.15 $64.89 $65.02 57666
2019-05-23 $64.55 $64.59 $64.28 $64.42 42278
2019-05-22 $64.98 $65.16 $64.94 $65.07 44290
2019-05-21 $65.06 $65.07 $64.86 $64.97 36332
2019-05-20 $64.75 $64.84 $64.50 $64.82 30438
2019-05-17 $64.66 $65.15 $64.66 $64.96 37987
2019-05-16 $64.81 $65.45 $64.81 $65.00 48146
2019-05-15 $64.15 $64.78 $64.15 $64.76 55976
2019-05-14 $64.37 $64.69 $64.23 $64.48 63647
2019-05-13 $63.97 $64.04 $63.59 $63.85 85673
2019-05-10 $64.75 $65.19 $64.28 $65.06 61735
2019-05-09 $64.51 $64.90 $64.15 $64.75 53866
2019-05-08 $65.00 $65.41 $65.00 $65.21 115925
2019-05-07 $65.59 $65.59 $64.72 $65.06 86371
2019-05-06 $65.53 $66.10 $65.37 $66.07 51043
2019-05-03 $66.58 $66.92 $66.42 $66.92 60583
2019-05-02 $66.35 $66.35 $66.00 $66.15 40446
2019-05-01 $66.72 $66.97 $66.23 $66.26 107674
2019-04-30 $66.48 $66.72 $66.31 $66.69 65040
2019-04-29 $66.33 $66.51 $66.25 $66.48 91271
2019-04-26 $66.09 $66.25 $65.94 $66.25 41823
2019-04-25 $65.72 $65.84 $65.53 $65.79 64278
2019-04-24 $66.10 $66.14 $65.82 $65.88 82657
2019-04-23 $65.83 $66.03 $65.70 $65.97 60027
2019-04-22 $65.82 $65.87 $65.70 $65.84 41858
2019-04-18 $66.00 $66.20 $65.96 $66.20 56110
2019-04-17 $66.36 $66.36 $66.02 $66.03 43160
2019-04-16 $66.08 $66.20 $66.00 $66.14 56790
2019-04-15 $65.87 $65.88 $65.76 $65.86 29944
2019-04-12 $65.98 $65.98 $65.76 $65.76 36343
2019-04-11 $65.83 $65.83 $65.54 $65.77 43919
2019-04-10 $65.50 $65.88 $65.50 $65.77 51059
2019-04-09 $65.67 $65.67 $65.43 $65.54 51146

Will VIGI stock price go up or down on Fri, 21 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank