Weaker Buy Today VIGI ranks #1566 as BUY CANDIDATE. Stronger Buy
Today VIGI ranks #1566 as BUY CANDIDATE.

VIGI stock VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES

VIGI stock
VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES

March 21, 2019
Change 0.06%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will VIGI stock price go up or down on Mon, 25 Mar 2019?

VIGI stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the VIGI stock was $65.00. This is 0.06% more than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 0.60% from a day low at $64.62 to a day high of $65.01.

30 day high of the VIGI stock price was $65.28 and low was $61.84.
90 day high was $65.28 and low was $55.61.
52 week high for the VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES - $67.49 and low - $55.61.

Historical VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
2019-03-21 $64.62 $65.01 $64.62 $65.00 53555
2019-03-20 $64.78 $65.28 $64.44 $64.96 43463
2019-03-19 $64.83 $64.96 $64.62 $64.67 61854
2019-03-18 $64.66 $64.75 $64.49 $64.75 81721
2019-03-15 $64.12 $64.52 $64.10 $64.47 60362
2019-03-14 $63.71 $63.75 $63.56 $63.68 75600
2019-03-13 $63.56 $63.76 $63.53 $63.70 47195
2019-03-12 $63.19 $63.40 $63.13 $63.40 55801
2019-03-11 $62.59 $63.20 $62.59 $63.14 49636
2019-03-08 $62.37 $62.50 $62.20 $62.50 104242
2019-03-07 $63.11 $63.11 $62.50 $62.65 46557
2019-03-06 $63.50 $63.50 $63.17 $63.25 34346
2019-03-05 $63.23 $63.50 $63.21 $63.41 74635
2019-03-04 $63.34 $63.34 $62.73 $62.99 40506
2019-03-01 $63.19 $63.22 $62.96 $63.22 42812
2019-02-28 $62.85 $63.02 $62.73 $62.81 44066
2019-02-27 $63.04 $63.05 $62.78 $62.78 40681
2019-02-26 $63.14 $63.47 $63.13 $63.32 37736
2019-02-25 $63.26 $63.30 $63.07 $63.12 93112
2019-02-22 $62.87 $62.99 $62.73 $62.85 73792
2019-02-21 $62.87 $62.87 $62.50 $62.67 62099
2019-02-20 $62.48 $62.90 $62.48 $62.68 53551
2019-02-19 $61.94 $62.40 $61.84 $62.28 52393
2019-02-15 $61.99 $62.16 $61.86 $62.14 92081
2019-02-14 $61.65 $61.65 $61.65 $61.65 0
2019-02-13 $62.01 $62.01 $61.63 $61.65 600244
2019-02-12 $61.77 $61.94 $61.67 $61.82 73565
2019-02-11 $61.50 $61.50 $61.18 $61.24 63884
2019-02-08 $61.23 $61.50 $61.09 $61.50 119309
2019-02-07 $61.46 $61.80 $61.28 $61.48 121653
2019-02-06 $62.28 $62.34 $61.94 $62.00 58713
2019-02-05 $62.02 $62.40 $62.02 $62.32 59735
2019-02-04 $61.50 $61.72 $61.35 $61.66 61145
2019-02-01 $61.51 $61.68 $61.41 $61.57 73711
2019-01-31 $61.28 $61.59 $61.19 $61.54 71748
2019-01-30 $60.92 $61.46 $60.65 $61.30 111757
2019-01-29 $60.75 $60.82 $60.51 $60.63 189951
2019-01-28 $60.20 $60.44 $60.06 $60.44 72198
2019-01-25 $60.78 $60.85 $60.56 $60.56 53178
2019-01-24 $59.99 $60.35 $59.99 $60.25 138486
2019-01-23 $59.98 $60.23 $59.70 $59.90 229905
2019-01-22 $60.05 $60.05 $59.55 $59.75 84613
2019-01-18 $60.36 $60.49 $60.19 $60.33 70371
2019-01-17 $59.33 $60.06 $59.13 $59.96 112888
2019-01-16 $59.40 $59.73 $59.40 $59.55 103490
2019-01-15 $59.39 $59.56 $59.20 $59.56 83521
2019-01-14 $59.01 $59.32 $58.89 $59.00 39665
2019-01-11 $59.53 $59.65 $59.34 $59.58 105889
2019-01-10 $59.50 $59.90 $59.41 $59.86 79100
2019-01-09 $59.53 $59.83 $59.48 $59.70 96888